IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 121.6 and 127.2
| Intraday Target 1 | 117.1 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 122.7 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 128.3 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 123.90 (2.4%) | 122.80 | 119.30 - 124.90 | 1.1303 times |
| Wed 05 March 2025 | 121.00 (1.42%) | 117.55 | 117.55 - 122.90 | 0.6875 times |
| Tue 04 March 2025 | 119.30 (-0.13%) | 119.45 | 117.00 - 124.80 | 0.9297 times |
| Mon 03 March 2025 | 119.45 (-0.67%) | 124.50 | 115.10 - 124.50 | 0.8223 times |
| Fri 28 February 2025 | 120.25 (-2.16%) | 120.20 | 115.00 - 124.85 | 1.5031 times |
| Thu 27 February 2025 | 122.90 (-2.5%) | 122.60 | 122.00 - 134.80 | 0.8155 times |
| Tue 25 February 2025 | 126.05 (-0.75%) | 132.95 | 124.70 - 132.95 | 0.4957 times |
| Mon 24 February 2025 | 127.00 (-5.22%) | 134.00 | 125.05 - 137.20 | 0.8279 times |
| Fri 21 February 2025 | 134.00 (-0.92%) | 136.00 | 132.15 - 138.60 | 0.3373 times |
| Thu 20 February 2025 | 135.25 (11.18%) | 127.45 | 120.45 - 135.95 | 2.4507 times |
| Wed 19 February 2025 | 121.65 (0.54%) | 123.45 | 119.00 - 127.90 | 1.2011 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 114.6 and 124.4
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 121.3 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 123.90 (3.04%) | 124.50 | 115.10 - 124.90 | 0.7352 times |
| Fri 28 February 2025 | 120.25 (-10.26%) | 134.00 | 115.00 - 137.20 | 0.7501 times |
| Fri 21 February 2025 | 134.00 (5.76%) | 125.10 | 115.00 - 138.60 | 1.4336 times |
| Fri 14 February 2025 | 126.70 (-13.22%) | 147.70 | 118.20 - 149.00 | 1.1368 times |
| Fri 07 February 2025 | 146.00 (-2.57%) | 141.05 | 141.05 - 153.00 | 0.8093 times |
| Fri 31 January 2025 | 149.85 (-4.61%) | 154.00 | 144.40 - 158.00 | 1.0914 times |
| Fri 24 January 2025 | 157.10 (-3.02%) | 162.50 | 153.90 - 169.00 | 0.8686 times |
| Fri 17 January 2025 | 162.00 (-4.87%) | 169.00 | 160.10 - 172.00 | 1.0299 times |
| Fri 10 January 2025 | 170.30 (-7.8%) | 185.00 | 168.00 - 190.00 | 0.8825 times |
| Fri 03 January 2025 | 184.70 (0.98%) | 186.60 | 173.15 - 186.60 | 1.2625 times |
| Fri 27 December 2024 | 182.90 (-2.71%) | 187.00 | 180.00 - 192.65 | 0.6166 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 114.6 and 124.4
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 123.90 (3.04%) | 124.50 | 115.10 - 124.90 | 0.0593 times |
| Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 0.3332 times |
| Fri 31 January 2025 | 149.85 (-15.03%) | 178.15 | 144.40 - 190.00 | 0.3674 times |
| Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 0.4212 times |
| Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.3503 times |
| Thu 31 October 2024 | 180.00 (-18.27%) | 219.35 | 171.05 - 226.60 | 0.5287 times |
| Mon 30 September 2024 | 220.25 (-6.89%) | 233.00 | 203.00 - 243.00 | 0.5653 times |
| Fri 30 August 2024 | 236.55 (-10.57%) | 271.00 | 225.20 - 308.00 | 2.3252 times |
| Wed 31 July 2024 | 264.50 (4.75%) | 258.95 | 217.00 - 282.50 | 2.6913 times |
| Fri 28 June 2024 | 252.50 (61.19%) | 163.70 | 144.00 - 263.70 | 2.3581 times |
| Fri 31 May 2024 | 156.65 (4.64%) | 152.50 | 147.70 - 186.00 | 1.6978 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 81.95 and 156.95
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 142.96666666667 |
| Yearly Target 4 | 170.93 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 123.90 (-29.74%) | 178.15 | 115.00 - 190.00 | 0.143 times |
| Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.6455 times |
| Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6393 times |
| Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7339 times |
| Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3371 times |
| Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7887 times |
| Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.5033 times |
| Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2094 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndagRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.76 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 124.31 |
| 20 day DMA | 129.56 |
| 35 day DMA | 140.12 |
| 50 day DMA | 150.58 |
| 100 day DMA | 170.35 |
| 150 day DMA | 192.43 |
| 200 day DMA | 193.92 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 121.4 | 121.6 |
| 12 day EMA | 125.2 | 125.44 | 126.25 |
| 20 day EMA | 130.12 | 130.77 | 131.8 |
| 35 day EMA | 140.17 | 141.13 | 142.32 |
| 50 day EMA | 150.65 | 151.74 | 152.99 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 120.58 | 121.59 |
| 12 day SMA | 124.31 | 124.25 | 124.73 |
| 20 day SMA | 129.56 | 130.68 | 131.85 |
| 35 day SMA | 140.12 | 141.23 | 142.5 |
| 50 day SMA | 150.58 | 151.77 | 153.04 |
| 100 day SMA | 170.35 | 171.16 | 171.97 |
| 150 day SMA | 192.43 | 193.41 | 194.28 |
| 200 day SMA | 193.92 | 194.11 | 194.3 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 19.42
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 16.26
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance