Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 93.18 and 96.43
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 95.816666666667 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 99.07 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.00 (1.93%) | 96.95 | 94.60 - 97.85 | 1.1362 times | Mon 20 July 2026 | 93.20 (-3.32%) | 95.50 | 92.00 - 95.50 | 1.4216 times | Fri 17 July 2026 | 96.40 (-1.63%) | 98.00 | 96.05 - 98.00 | 0.3165 times | Thu 16 July 2026 | 98.00 (0.87%) | 97.25 | 96.95 - 98.85 | 0.133 times | Wed 15 July 2026 | 97.15 (-0.05%) | 99.15 | 96.90 - 99.15 | 0.544 times | Tue 14 July 2026 | 97.20 (-1.12%) | 99.90 | 95.00 - 99.90 | 0.3723 times | Mon 13 July 2026 | 98.30 (1.34%) | 99.90 | 95.55 - 101.00 | 1.5384 times | Fri 10 July 2026 | 97.00 (-0.56%) | 98.30 | 95.50 - 100.00 | 0.6828 times | Thu 09 July 2026 | 97.55 (3.78%) | 93.25 | 93.25 - 98.00 | 1.1687 times | Wed 08 July 2026 | 94.00 (-3.64%) | 97.60 | 92.95 - 97.60 | 2.6863 times | Tue 07 July 2026 | 97.55 (-10.55%) | 102.00 | 97.00 - 104.00 | 1.2292 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 90.58 and 96.43
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.00 (-1.45%) | 95.50 | 92.00 - 97.85 | 0.2605 times | Fri 17 July 2026 | 96.40 (-0.62%) | 99.90 | 95.00 - 101.00 | 0.2958 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.5874 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 3.0223 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.6708 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.7418 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.6849 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 2.1469 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.2274 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3622 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.6897 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 82.98 and 104.03
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.00 (-6%) | 102.80 | 92.00 - 113.05 | 0.8167 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.8635 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.2054 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.346 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.6685 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5838 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4883 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3733 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.1912 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4633 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6197 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 60.44 and 111.93
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 100.40333333333 |
| Yearly Target 4 | 123.45 |
| Yearly Target 5 | 151.89 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.00 (-22.92%) | 126.45 | 77.36 - 128.85 | 0.5109 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7431 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.6081 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6161 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7235 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3182 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7776 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4962 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2064 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 89 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndagRubber in short term but the sell signal is initial and weak.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 97.53 |
| 20 day DMA | 95.67 |
| 35 day DMA | 91.11 |
| 50 day DMA | 90.24 |
| 100 day DMA | 91.92 |
| 150 day DMA | 100.39 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 95.93 | 97.29 |
| 12 day EMA | 96.11 | 96.31 | 96.88 |
| 20 day EMA | 95.11 | 95.12 | 95.32 |
| 35 day EMA | 93.49 | 93.4 | 93.41 |
| 50 day EMA | 90.92 | 90.75 | 90.65 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96.39 | 97.41 |
| 12 day SMA | 97.53 | 98.78 | 99.94 |
| 20 day SMA | 95.67 | 95.17 | 94.76 |
| 35 day SMA | 91.11 | 90.86 | 90.76 |
| 50 day SMA | 90.24 | 90.18 | 90.16 |
| 100 day SMA | 91.92 | 92.02 | 92.17 |
| 150 day SMA | 100.39 | 100.57 | 100.79 |
| 200 day SMA | 106.76 | 106.9 | 107.05 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 14.89
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 12.47
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
