Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 131.93 and 134.58
| Intraday Target 1 | 129.72 |
| Intraday Target 2 | 131.48 |
| Intraday Target 3 | 132.36666666667 |
| Intraday Target 4 | 134.13 |
| Intraday Target 5 | 135.02 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.25 (4.96%) | 133.25 | 130.60 - 133.25 | 2.8235 times | Thu 03 September 2026 | 126.95 (4.96%) | 122.00 | 122.00 - 126.95 | 1.8685 times | Wed 02 September 2026 | 120.95 (1.68%) | 120.00 | 118.00 - 121.95 | 0.2689 times | Tue 01 September 2026 | 118.95 (0.7%) | 117.90 | 115.30 - 119.90 | 0.1458 times | Mon 31 August 2026 | 118.12 (0.96%) | 117.00 | 114.05 - 122.00 | 0.6449 times | Fri 28 August 2026 | 117.00 (1.03%) | 118.40 | 116.50 - 118.65 | 0.2523 times | Thu 27 August 2026 | 115.81 (-3.35%) | 119.82 | 115.15 - 125.80 | 0.5581 times | Wed 26 August 2026 | 119.82 (1.69%) | 117.83 | 112.00 - 120.50 | 0.6254 times | Tue 25 August 2026 | 117.83 (-5%) | 129.90 | 117.83 - 130.00 | 2.2657 times | Mon 24 August 2026 | 124.03 (4.99%) | 124.03 | 124.03 - 124.03 | 0.547 times | Fri 21 August 2026 | 118.13 (5%) | 118.13 | 118.13 - 118.13 | 0.945 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 123.65 and 142.85
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.25 (13.89%) | 117.00 | 114.05 - 133.25 | 1.4846 times | Fri 28 August 2026 | 117.00 (-0.96%) | 124.03 | 112.00 - 130.00 | 1.0966 times | Fri 21 August 2026 | 118.13 (18.26%) | 104.80 | 97.30 - 118.13 | 1.78 times | Fri 14 August 2026 | 99.89 (2.98%) | 98.49 | 95.00 - 100.00 | 0.7963 times | Fri 07 August 2026 | 97.00 (-0.82%) | 102.00 | 94.53 - 102.00 | 0.3243 times | Fri 31 July 2026 | 97.80 (4.65%) | 93.40 | 93.40 - 100.00 | 0.2485 times | Fri 24 July 2026 | 93.45 (-3.06%) | 95.50 | 92.00 - 97.85 | 0.3553 times | Fri 17 July 2026 | 96.40 (-0.62%) | 99.90 | 95.00 - 101.00 | 0.2965 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.5887 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 3.0292 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.6724 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 124.28 and 142.23
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.25 (12.81%) | 117.90 | 115.30 - 133.25 | 0.411 times | Mon 31 August 2026 | 118.12 (20.78%) | 102.00 | 94.53 - 130.00 | 1.2982 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.9078 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.8274 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.182 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.3199 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.6362 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5724 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4789 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3661 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.1681 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 105.31 and 161.2
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 95.99 |
| Yearly Target 3 | 114.62 |
| Yearly Target 4 | 151.88 |
| Yearly Target 5 | 170.51 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.25 (8.11%) | 126.45 | 77.36 - 133.25 | 0.6214 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7334 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.5741 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.5951 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7141 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.301 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7674 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4897 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2037 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indag Rubber 509162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indag Rubber 509162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.5
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 90, while middle bands are at 101 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndagRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and IndagRubber 509162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 120.28 |
| 20 day DMA | 111.97 |
| 35 day DMA | 105.13 |
| 50 day DMA | 103.08 |
| 100 day DMA | 95.93 |
| 150 day DMA | 96.94 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 121.54 | 118.84 |
| 12 day EMA | 119.42 | 116.91 | 115.09 |
| 20 day EMA | 114.58 | 112.62 | 111.11 |
| 35 day EMA | 108.93 | 107.5 | 106.35 |
| 50 day EMA | 103.63 | 102.42 | 101.42 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 120.39 | 118.17 |
| 12 day SMA | 120.28 | 118.11 | 116.03 |
| 20 day SMA | 111.97 | 110.16 | 108.67 |
| 35 day SMA | 105.13 | 104.08 | 103.25 |
| 50 day SMA | 103.08 | 102.08 | 101.22 |
| 100 day SMA | 95.93 | 95.57 | 95.27 |
| 150 day SMA | 96.94 | 96.78 | 96.69 |
| 200 day SMA | 103.78 | 103.74 | 103.74 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 20.89
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 17.49
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
