Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 119.45 and 126.45
| Intraday Target 1 | 114.3 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 121.3 |
| Intraday Target 4 | 124.6 |
| Intraday Target 5 | 128.3 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.90 (2.07%) | 118.45 | 118.00 - 125.00 | 0.6167 times | Wed 14 January 2026 | 118.45 (0.21%) | 118.30 | 117.10 - 119.95 | 0.5396 times | Tue 13 January 2026 | 118.20 (0.17%) | 119.00 | 118.00 - 122.60 | 0.5306 times | Mon 12 January 2026 | 118.00 (-3%) | 121.65 | 116.00 - 122.90 | 1.0552 times | Fri 09 January 2026 | 121.65 (-0.49%) | 121.00 | 121.00 - 128.30 | 0.5363 times | Thu 08 January 2026 | 122.25 (-2.36%) | 127.00 | 122.10 - 127.00 | 0.8558 times | Wed 07 January 2026 | 125.20 (1.29%) | 123.45 | 122.30 - 128.85 | 2.846 times | Tue 06 January 2026 | 123.60 (-0.12%) | 125.00 | 122.20 - 125.00 | 0.1384 times | Mon 05 January 2026 | 123.75 (0.32%) | 124.80 | 121.50 - 124.80 | 2.1506 times | Fri 02 January 2026 | 123.35 (0.78%) | 121.15 | 121.15 - 124.60 | 0.7307 times | Thu 01 January 2026 | 122.40 (-0.69%) | 126.45 | 122.20 - 126.45 | 0.1955 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 113.95 and 122.95
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.90 (-0.62%) | 121.65 | 116.00 - 125.00 | 0.4023 times | Fri 09 January 2026 | 121.65 (-1.38%) | 124.80 | 121.00 - 128.85 | 0.9575 times | Fri 02 January 2026 | 123.35 (0.57%) | 125.00 | 121.15 - 126.45 | 0.3065 times | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.5367 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.5767 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.489 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3517 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.557 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.9329 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 3.8897 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4003 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 112.03 and 124.88
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.90 (-1.91%) | 126.45 | 116.00 - 128.85 | 0.3811 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.5414 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.7276 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.6719 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.8987 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.7503 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.9627 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.2691 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 1.2069 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.5902 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 4.2565 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 112.03 and 124.88
| Yearly Target 1 | 109.07 |
| Yearly Target 2 | 114.98 |
| Yearly Target 3 | 121.91666666667 |
| Yearly Target 4 | 127.83 |
| Yearly Target 5 | 134.77 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.90 (-1.91%) | 126.45 | 116.00 - 128.85 | 0.0178 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7863 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.7596 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.71 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7655 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3948 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.8227 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.525 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2184 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndagRubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 121.75 |
| 20 day DMA | 122.48 |
| 35 day DMA | 124.11 |
| 50 day DMA | 125.65 |
| 100 day DMA | 124.36 |
| 150 day DMA | 127.93 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 119.62 | 120.21 |
| 12 day EMA | 121.23 | 121.29 | 121.81 |
| 20 day EMA | 122.22 | 122.36 | 122.77 |
| 35 day EMA | 123.84 | 124.01 | 124.34 |
| 50 day EMA | 125.22 | 125.4 | 125.68 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 119.71 | 121.06 |
| 12 day SMA | 121.75 | 121.95 | 122.27 |
| 20 day SMA | 122.48 | 122.59 | 122.95 |
| 35 day SMA | 124.11 | 124.47 | 124.91 |
| 50 day SMA | 125.65 | 125.79 | 125.95 |
| 100 day SMA | 124.36 | 124.4 | 124.49 |
| 150 day SMA | 127.93 | 128.09 | 128.21 |
| 200 day SMA | 129.56 | 129.58 | 129.6 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 18.95
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 15.87
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
