Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 125.6 and 128.95
| Intraday Target 1 | 124.82 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 128.16666666667 |
| Intraday Target 4 | 129.73 |
| Intraday Target 5 | 131.52 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.95 (-1.35%) | 129.95 | 126.60 - 129.95 | 0.2097 times | Wed 03 December 2025 | 129.70 (-1.63%) | 132.50 | 127.35 - 132.55 | 0.2429 times | Tue 02 December 2025 | 131.85 (0.27%) | 134.80 | 128.65 - 134.80 | 0.2526 times | Mon 01 December 2025 | 131.50 (2.18%) | 127.50 | 127.50 - 138.00 | 1.5233 times | Fri 28 November 2025 | 128.70 (-1%) | 134.00 | 128.20 - 134.00 | 0.5441 times | Thu 27 November 2025 | 130.00 (-2.73%) | 135.00 | 128.15 - 135.00 | 0.8242 times | Wed 26 November 2025 | 133.65 (-0.15%) | 132.00 | 131.65 - 136.75 | 0.5101 times | Tue 25 November 2025 | 133.85 (-1.25%) | 138.00 | 131.00 - 138.00 | 0.3956 times | Mon 24 November 2025 | 135.55 (-0.07%) | 133.70 | 131.50 - 142.00 | 2.4584 times | Fri 21 November 2025 | 135.65 (-3.04%) | 141.00 | 131.95 - 141.00 | 3.0392 times | Thu 20 November 2025 | 139.90 (13.88%) | 127.50 | 120.00 - 142.70 | 10.2286 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 127.28 and 138.68
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.95 (-0.58%) | 127.50 | 126.60 - 138.00 | 0.266 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5648 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.9603 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 3.9448 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.406 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.7058 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3622 times | Fri 17 October 2025 | 120.20 (0.67%) | 119.40 | 116.45 - 125.45 | 0.904 times | Fri 10 October 2025 | 119.40 (-3.9%) | 120.35 | 118.20 - 125.65 | 0.5611 times | Fri 03 October 2025 | 124.25 (2.6%) | 121.10 | 119.00 - 124.65 | 0.3249 times | Fri 26 September 2025 | 121.10 (-1.14%) | 120.25 | 118.15 - 126.00 | 0.701 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 127.28 and 138.68
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.95 (-0.58%) | 127.50 | 126.60 - 138.00 | 0.0499 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2892 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.5014 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6706 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5599 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.7184 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.947 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.9007 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.1866 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.1763 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0436 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 83.98 and 158.98
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 144.31666666667 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 219.32 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.95 (-27.45%) | 178.15 | 115.00 - 190.00 | 0.6822 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.4639 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.5268 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.6835 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.2453 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.7346 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.4687 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.195 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndagRubber in short term but the sell signal is initial and weak.
IndagRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 131.76 |
| 20 day DMA | 129.66 |
| 35 day DMA | 127.59 |
| 50 day DMA | 125.81 |
| 100 day DMA | 127.09 |
| 150 day DMA | 130.3 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.86 | 131.44 |
| 12 day EMA | 130.29 | 130.71 | 130.89 |
| 20 day EMA | 129.61 | 129.78 | 129.79 |
| 35 day EMA | 127.87 | 127.87 | 127.76 |
| 50 day EMA | 125.92 | 125.84 | 125.68 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 130.35 | 131.14 |
| 12 day SMA | 131.76 | 131.5 | 131.12 |
| 20 day SMA | 129.66 | 129.52 | 129.44 |
| 35 day SMA | 127.59 | 127.3 | 127 |
| 50 day SMA | 125.81 | 125.7 | 125.55 |
| 100 day SMA | 127.09 | 127.2 | 127.31 |
| 150 day SMA | 130.3 | 130.37 | 130.42 |
| 200 day SMA | 130.57 | 130.66 | 130.76 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 20.05
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 16.79
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
