Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 113.55 and 120.45
| Intraday Target 1 | 112.07 |
| Intraday Target 2 | 115.03 |
| Intraday Target 3 | 118.96666666667 |
| Intraday Target 4 | 121.93 |
| Intraday Target 5 | 125.87 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.00 (-3%) | 121.65 | 116.00 - 122.90 | 1.1548 times | Fri 09 January 2026 | 121.65 (-0.49%) | 121.00 | 121.00 - 128.30 | 0.5869 times | Thu 08 January 2026 | 122.25 (-2.36%) | 127.00 | 122.10 - 127.00 | 0.9366 times | Wed 07 January 2026 | 125.20 (1.29%) | 123.45 | 122.30 - 128.85 | 3.1146 times | Tue 06 January 2026 | 123.60 (-0.12%) | 125.00 | 122.20 - 125.00 | 0.1514 times | Mon 05 January 2026 | 123.75 (0.32%) | 124.80 | 121.50 - 124.80 | 2.3536 times | Fri 02 January 2026 | 123.35 (0.78%) | 121.15 | 121.15 - 124.60 | 0.7997 times | Thu 01 January 2026 | 122.40 (-0.69%) | 126.45 | 122.20 - 126.45 | 0.214 times | Wed 31 December 2025 | 123.25 (-0.08%) | 125.35 | 122.35 - 125.45 | 0.4139 times | Tue 30 December 2025 | 123.35 (0.94%) | 126.00 | 121.30 - 126.00 | 0.2745 times | Mon 29 December 2025 | 122.20 (-0.37%) | 125.00 | 122.00 - 125.45 | 0.5847 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 113.55 and 120.45
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.00 (-3%) | 121.65 | 116.00 - 122.90 | 0.1587 times | Fri 09 January 2026 | 121.65 (-1.38%) | 124.80 | 121.00 - 128.85 | 0.9818 times | Fri 02 January 2026 | 123.35 (0.57%) | 125.00 | 121.15 - 126.45 | 0.3143 times | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.5503 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.5914 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.5014 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3606 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5711 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.9819 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 3.9884 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4105 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 110.58 and 123.43
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.00 (-4.26%) | 126.45 | 116.00 - 128.85 | 0.3201 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.5449 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.7386 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.6761 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.9044 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.7551 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.9689 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.2771 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 1.2146 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.6003 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 4.2835 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 110.58 and 123.43
| Yearly Target 1 | 108.1 |
| Yearly Target 2 | 113.05 |
| Yearly Target 3 | 120.95 |
| Yearly Target 4 | 125.9 |
| Yearly Target 5 | 133.8 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.00 (-4.26%) | 126.45 | 116.00 - 128.85 | 0.0149 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7865 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.7605 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.7105 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7658 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3952 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.823 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.5251 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2185 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndagRubber in short term and the sell signal is strong.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.18 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 122.64 |
| 20 day DMA | 123.26 |
| 35 day DMA | 125.41 |
| 50 day DMA | 126.11 |
| 100 day DMA | 124.61 |
| 150 day DMA | 128.35 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 122.83 | 123.42 |
| 12 day EMA | 122.47 | 123.28 | 123.58 |
| 20 day EMA | 123.27 | 123.82 | 124.05 |
| 35 day EMA | 124.57 | 124.96 | 125.15 |
| 50 day EMA | 125.86 | 126.18 | 126.37 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 123.29 | 123.63 |
| 12 day SMA | 122.64 | 123.07 | 123.33 |
| 20 day SMA | 123.26 | 123.55 | 123.68 |
| 35 day SMA | 125.41 | 125.91 | 126.43 |
| 50 day SMA | 126.11 | 126.34 | 126.51 |
| 100 day SMA | 124.61 | 124.7 | 124.77 |
| 150 day SMA | 128.35 | 128.49 | 128.62 |
| 200 day SMA | 129.62 | 129.65 | 129.68 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 18.5
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 15.49
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
