Munafa Stock Market Course + Intraday & FNO calls 
IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509162
- 509162 Experts view
- Tomorrow's Movement 509162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndagRubber
Strong intraday Stock price targets for IndagRubber are 93.29 and 94.76
| Intraday Target 1 | 92.87 |
| Intraday Target 2 | 93.7 |
| Intraday Target 3 | 94.343333333333 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 95.81 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.52 (-0.07%) | 94.99 | 93.52 - 94.99 | 0.6002 times | Thu 23 April 2026 | 94.59 (0.89%) | 94.00 | 93.20 - 95.00 | 0.2823 times | Wed 22 April 2026 | 93.76 (-0.5%) | 94.00 | 93.00 - 94.96 | 1.1978 times | Tue 21 April 2026 | 94.23 (-0.14%) | 94.20 | 94.00 - 95.18 | 1.0257 times | Mon 20 April 2026 | 94.36 (-0.49%) | 94.80 | 94.05 - 96.48 | 0.4359 times | Fri 17 April 2026 | 94.82 (0.34%) | 96.87 | 92.20 - 96.87 | 0.9328 times | Thu 16 April 2026 | 94.50 (0.03%) | 95.04 | 94.00 - 95.90 | 2.5991 times | Wed 15 April 2026 | 94.47 (1.07%) | 94.00 | 94.00 - 98.96 | 2.0284 times | Mon 13 April 2026 | 93.47 (-4.83%) | 98.21 | 92.04 - 98.21 | 0.7856 times | Fri 10 April 2026 | 98.21 (1.38%) | 99.00 | 97.60 - 99.85 | 0.1122 times | Thu 09 April 2026 | 96.87 (0.53%) | 96.36 | 94.01 - 98.95 | 0.3153 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 92.02 and 95.5
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.52 (-0.32%) | 94.80 | 93.00 - 96.48 | 0.9384 times | Fri 17 April 2026 | 94.82 (-3.45%) | 98.21 | 92.04 - 98.96 | 1.6813 times | Fri 10 April 2026 | 98.21 (6.75%) | 93.84 | 89.31 - 99.85 | 0.4972 times | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.2514 times | Fri 27 March 2026 | 92.07 (1.86%) | 89.40 | 85.00 - 94.95 | 2.0558 times | Fri 20 March 2026 | 90.39 (-4.66%) | 94.00 | 84.60 - 102.75 | 2.1222 times | Fri 13 March 2026 | 94.81 (1.5%) | 92.98 | 87.00 - 100.00 | 0.8077 times | Fri 06 March 2026 | 93.41 (-5.02%) | 95.01 | 90.00 - 103.30 | 0.5532 times | Fri 27 February 2026 | 98.35 (-4.98%) | 103.75 | 95.00 - 104.75 | 0.6988 times | Fri 20 February 2026 | 103.50 (-5.95%) | 110.00 | 102.00 - 111.95 | 0.3939 times | Fri 13 February 2026 | 110.05 (1.15%) | 108.80 | 106.55 - 119.05 | 0.5504 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 84.66 and 97.19
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 93.896666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.52 (9.61%) | 95.00 | 87.32 - 99.85 | 1.2674 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 2.218 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.776 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.6492 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.4963 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.5835 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.6158 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.8237 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.6877 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.8824 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.1632 times |
Yearly price and charts IndagRubber
Strong yearly Stock price targets for IndagRubber 509162 are 67.44 and 111.69
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 76.46 |
| Yearly Target 3 | 102.65666666667 |
| Yearly Target 4 | 120.71 |
| Yearly Target 5 | 146.91 |
Yearly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.52 (-23.31%) | 126.45 | 84.60 - 128.85 | 0.2442 times | Wed 31 December 2025 | 123.25 (-30.11%) | 178.15 | 115.00 - 190.00 | 0.7664 times | Tue 31 December 2024 | 176.35 (27.7%) | 138.85 | 129.70 - 308.00 | 2.69 times | Fri 29 December 2023 | 138.10 (76.6%) | 79.80 | 65.00 - 168.55 | 1.6669 times | Fri 30 December 2022 | 78.20 (-2.07%) | 81.40 | 59.00 - 89.45 | 0.7462 times | Fri 31 December 2021 | 79.85 (-14.69%) | 88.05 | 71.20 - 117.30 | 1.3596 times | Thu 31 December 2020 | 93.60 (30.64%) | 74.15 | 45.90 - 109.00 | 0.802 times | Tue 31 December 2019 | 71.65 (-33.38%) | 108.00 | 66.05 - 121.00 | 0.5117 times | Mon 31 December 2018 | 107.55 (0%) | 120.00 | 93.00 - 128.00 | 0.2129 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndagRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndagRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and IndagRubber 509162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 95.01 |
| 20 day DMA | 93.1 |
| 35 day DMA | 92.52 |
| 50 day DMA | 96.61 |
| 100 day DMA | 108.34 |
| 150 day DMA | 113.85 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 94.35 | 94.23 |
| 12 day EMA | 94.12 | 94.05 | 93.95 |
| 20 day EMA | 94.01 | 93.96 | 93.89 |
| 35 day EMA | 95.74 | 95.81 | 95.88 |
| 50 day EMA | 97.29 | 97.4 | 97.51 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.35 | 94.33 |
| 12 day SMA | 95.01 | 94.73 | 94.4 |
| 20 day SMA | 93.1 | 92.7 | 92.49 |
| 35 day SMA | 92.52 | 92.63 | 92.8 |
| 50 day SMA | 96.61 | 96.89 | 97.13 |
| 100 day SMA | 108.34 | 108.73 | 109.12 |
| 150 day SMA | 113.85 | 114.04 | 114.23 |
| 200 day SMA | 117.97 | 118.2 | 118.41 |
Fundamentals, profit and EPS of Indag Rubber 509162
EPS is 6.38 and PE is: 14.82
Last quarter profit: (March 2024 quarter) 3.38 crores (-49.02%)
Debt: 5.94 in crores
Market capitalization: 411.21
EPS is 7.62 and PE is: 12.4
Last quarter profit: (February 2024 quarter) 3.64 crores (6.43%)
Debt: 6.14 in crores
Market capitalization: 379.18
Videos related to: IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
