Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 654.28 and 683.03
| Intraday Target 1 | 634.02 |
| Intraday Target 2 | 645.78 |
| Intraday Target 3 | 662.76666666667 |
| Intraday Target 4 | 674.53 |
| Intraday Target 5 | 691.52 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 657.55 (-1.41%) | 656.00 | 651.00 - 679.75 | 0.4603 times | Mon 05 January 2026 | 666.95 (-3.35%) | 713.00 | 650.00 - 713.00 | 1.599 times | Fri 02 January 2026 | 690.10 (20%) | 581.00 | 567.00 - 690.10 | 4.1106 times | Thu 01 January 2026 | 575.10 (-3.17%) | 607.95 | 540.25 - 607.95 | 1.8354 times | Wed 31 December 2025 | 593.95 (0.41%) | 591.55 | 591.30 - 612.00 | 0.5739 times | Tue 30 December 2025 | 591.55 (0.03%) | 592.95 | 585.00 - 602.80 | 0.3149 times | Mon 29 December 2025 | 591.35 (-0.91%) | 605.00 | 587.05 - 605.00 | 0.2065 times | Fri 26 December 2025 | 596.80 (-0.86%) | 590.25 | 590.25 - 609.75 | 0.2308 times | Wed 24 December 2025 | 601.95 (-1.72%) | 629.95 | 588.00 - 629.95 | 0.2994 times | Tue 23 December 2025 | 612.50 (3.18%) | 603.75 | 586.30 - 617.00 | 0.3691 times | Mon 22 December 2025 | 593.65 (-1.12%) | 614.00 | 590.00 - 614.00 | 0.3287 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 622.28 and 685.28
| Weekly Target 1 | 610.52 |
| Weekly Target 2 | 634.03 |
| Weekly Target 3 | 673.51666666667 |
| Weekly Target 4 | 697.03 |
| Weekly Target 5 | 736.52 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 657.55 (-4.72%) | 713.00 | 650.00 - 713.00 | 0.6539 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.2358 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.3899 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.5514 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6525 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.3643 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.7223 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.6378 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.824 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 0.9681 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.8841 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 598.9 and 771.65
| Monthly Target 1 | 464.18 |
| Monthly Target 2 | 560.87 |
| Monthly Target 3 | 636.93333333333 |
| Monthly Target 4 | 733.62 |
| Monthly Target 5 | 809.68 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 657.55 (10.71%) | 607.95 | 540.25 - 713.00 | 0.4894 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6365 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.7995 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8644 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9377 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4832 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5317 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.9254 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2375 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.0946 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 3.2686 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 598.9 and 771.65
| Yearly Target 1 | 464.18 |
| Yearly Target 2 | 560.87 |
| Yearly Target 3 | 636.93333333333 |
| Yearly Target 4 | 733.62 |
| Yearly Target 5 | 809.68 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 657.55 (10.71%) | 607.95 | 540.25 - 713.00 | 0.0394 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2132 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8157 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1642 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9554 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.9173 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4662 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.258 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1706 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 28 points
Upper Bollinger band is at 667 and lower is at 559, while middle bands are at 586 and 640
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.48 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 636.73 |
| 12 day DMA | 614.32 |
| 20 day DMA | 612.68 |
| 35 day DMA | 621 |
| 50 day DMA | 636.82 |
| 100 day DMA | 676.41 |
| 150 day DMA | 736.52 |
| 200 day DMA | 749.83 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.04 | 637.29 | 622.46 |
| 12 day EMA | 625.92 | 620.17 | 611.67 |
| 20 day EMA | 622.6 | 618.92 | 613.87 |
| 35 day EMA | 630.32 | 628.72 | 626.47 |
| 50 day EMA | 642.62 | 642.01 | 640.99 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.73 | 623.53 | 608.41 |
| 12 day SMA | 614.32 | 610.13 | 605.62 |
| 20 day SMA | 612.68 | 609.57 | 607.12 |
| 35 day SMA | 621 | 620.61 | 620.12 |
| 50 day SMA | 636.82 | 637.67 | 638.46 |
| 100 day SMA | 676.41 | 677.49 | 678.8 |
| 150 day SMA | 736.52 | 736.83 | 737.08 |
| 200 day SMA | 749.83 | 750.04 | 750.34 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 17.33
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
