ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong intraday Stock price targets for Kpt are 478.13 and 515.33

Intraday Target 1470.6
Intraday Target 2485.65
Intraday Target 3507.8
Intraday Target 4522.85
Intraday Target 5545

Daily price and volume Kpt

Date Closing Open Range Volume
Wed 13 May 2026 500.70 (-2.08%) 529.95 492.75 - 529.95 0.885 times
Tue 12 May 2026 511.35 (-2.93%) 521.05 510.00 - 527.85 0.307 times
Mon 11 May 2026 526.80 (-2.74%) 536.00 521.25 - 539.95 0.2713 times
Fri 08 May 2026 541.65 (-1.19%) 548.20 536.00 - 548.20 0.4597 times
Thu 07 May 2026 548.20 (-0.67%) 550.75 533.75 - 551.90 0.6046 times
Wed 06 May 2026 551.90 (5.36%) 517.00 517.00 - 555.00 5.1627 times
Tue 05 May 2026 523.80 (-0.97%) 529.00 508.05 - 530.00 0.1633 times
Mon 04 May 2026 528.95 (0.12%) 546.95 516.00 - 546.95 0.4947 times
Thu 30 April 2026 528.30 (-0.68%) 520.55 509.95 - 531.90 0.9457 times
Wed 29 April 2026 531.90 (2.18%) 520.60 516.20 - 535.00 0.706 times
Tue 28 April 2026 520.55 (0.34%) 521.10 515.00 - 535.05 1.0787 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 473.13 and 520.33

Weekly Target 1463.93
Weekly Target 2482.32
Weekly Target 3511.13333333333
Weekly Target 4529.52
Weekly Target 5558.33

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Wed 13 May 2026 500.70 (-7.56%) 536.00 492.75 - 539.95 0.0902 times
Fri 08 May 2026 541.65 (2.53%) 546.95 508.05 - 555.00 0.4245 times
Thu 30 April 2026 528.30 (-0.97%) 521.00 509.95 - 535.05 0.2222 times
Fri 24 April 2026 533.50 (-5.35%) 568.90 510.30 - 573.90 0.2901 times
Fri 17 April 2026 563.65 (4.72%) 530.00 489.95 - 580.00 0.8055 times
Fri 10 April 2026 538.25 (36.51%) 400.00 376.60 - 577.50 1.9017 times
Thu 02 April 2026 394.30 (10.03%) 353.95 341.50 - 407.90 0.6756 times
Fri 27 March 2026 358.35 (-10.46%) 394.75 335.00 - 429.40 4.0735 times
Fri 20 March 2026 400.20 (-21.93%) 512.60 396.00 - 519.95 1.1686 times
Fri 13 March 2026 512.60 (-3.94%) 520.00 495.00 - 566.95 0.3481 times
Fri 06 March 2026 533.60 (-5.6%) 550.60 530.00 - 560.00 0.1311 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 465.6 and 527.85

Monthly Target 1453.9
Monthly Target 2477.3
Monthly Target 3516.15
Monthly Target 4539.55
Monthly Target 5578.4

Monthly price and volumes Kpt

Date Closing Open Range Volume
Wed 13 May 2026 500.70 (-5.22%) 546.95 492.75 - 555.00 0.3177 times
Thu 30 April 2026 528.30 (51.01%) 350.00 350.00 - 580.00 2.23 times
Mon 30 March 2026 349.85 (-38.11%) 550.60 335.00 - 566.95 3.7044 times
Fri 27 February 2026 565.25 (6.69%) 525.00 511.00 - 689.95 0.4769 times
Fri 30 January 2026 529.80 (-10.8%) 607.95 524.40 - 713.00 0.6493 times
Wed 31 December 2025 593.95 (-11.59%) 684.50 561.90 - 708.00 0.4484 times
Fri 28 November 2025 671.85 (-2.42%) 694.50 590.00 - 748.80 0.5632 times
Fri 31 October 2025 688.50 (-1.27%) 719.00 612.05 - 729.00 0.609 times
Tue 30 September 2025 697.35 (-5.11%) 734.90 681.20 - 767.00 0.6606 times
Fri 29 August 2025 734.90 (-13.18%) 852.00 710.05 - 854.00 0.3404 times
Thu 31 July 2025 846.50 (-5.3%) 889.40 821.00 - 923.50 0.3746 times

 monthly chart Kpt

Yearly price and charts Kpt

Strong yearly Stock price targets for Kpt 505299 are 228.85 and 606.85

Yearly Target 1138.23
Yearly Target 2319.47
Yearly Target 3516.23333333333
Yearly Target 4697.47
Yearly Target 5894.23

Yearly price and volumes Kpt

Date Closing Open Range Volume
Wed 13 May 2026 500.70 (-15.7%) 607.95 335.00 - 713.00 0.7732 times
Wed 31 December 2025 593.95 (-38.24%) 995.00 540.90 - 1085.80 1.1139 times
Tue 31 December 2024 961.75 (69.91%) 577.00 496.50 - 1360.00 1.667 times
Fri 29 December 2023 566.05 (167.76%) 217.95 200.95 - 594.00 1.9869 times
Fri 30 December 2022 211.40 (45.99%) 148.00 111.00 - 242.00 0.8772 times
Fri 31 December 2021 144.80 (95.41%) 74.25 74.25 - 176.70 1.7603 times
Thu 31 December 2020 74.10 (32.32%) 56.00 37.50 - 88.45 0.428 times
Tue 31 December 2019 56.00 (-11.95%) 69.00 50.60 - 78.00 0.2369 times
Mon 31 December 2018 63.60 (0%) 66.80 52.60 - 81.00 0.1567 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 524.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.38

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 17 points

Upper Bollinger band is at 565 and lower is at 501, while middle bands are at 517 and 549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpt (505299) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.51 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 525.74
12 day DMA 527.74
20 day DMA 532.47
35 day DMA 489.23
50 day DMA 499.64
100 day DMA 549.05
150 day DMA 586.86
200 day DMA 631.67

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA518.64527.61535.74
12 day EMA524.5528.82531.99
20 day EMA521.35523.52524.8
35 day EMA518.28519.32519.79
50 day EMA508.79509.12509.03

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA525.74535.98538.47
12 day SMA527.74530.48531.55
20 day SMA532.47532.85534.19
35 day SMA489.23487.76486.47
50 day SMA499.64501.01502.32
100 day SMA549.05550.18551.16
150 day SMA586.86588.19589.43
200 day SMA631.67633.42635.13

Fundamentals, profit and EPS of Kpt 505299

EPS is 36.03 and PE is: 13.9

Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)

Debt: 15.33 in crores

Market capitalization: 121.84

EPS is 36.88 and PE is: 13.58

Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)

Debt: 15.33 in crores

Market capitalization: 206.80

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top