ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong intraday Stock price targets for Kpt are 363.18 and 398.13

Intraday Target 1335.48
Intraday Target 2355.92
Intraday Target 3370.43333333333
Intraday Target 4390.87
Intraday Target 5405.38

Daily price and volume Kpt

Date Closing Open Range Volume
Wed 01 April 2026 376.35 (7.57%) 350.00 350.00 - 384.95 0.4156 times
Mon 30 March 2026 349.85 (-2.37%) 353.95 341.50 - 358.30 0.4948 times
Fri 27 March 2026 358.35 (4.29%) 341.00 341.00 - 375.00 1.7022 times
Wed 25 March 2026 343.60 (-16.94%) 367.00 335.00 - 398.70 4.3742 times
Tue 24 March 2026 413.70 (11.81%) 369.90 346.70 - 429.40 0.7173 times
Mon 23 March 2026 370.00 (-7.55%) 394.75 366.00 - 394.75 0.3666 times
Fri 20 March 2026 400.20 (-5.8%) 419.95 396.00 - 420.00 0.5563 times
Thu 19 March 2026 424.85 (-5.45%) 443.00 423.00 - 444.95 0.4408 times
Wed 18 March 2026 449.35 (-3.61%) 464.95 445.00 - 465.00 0.4436 times
Tue 17 March 2026 466.20 (-6.08%) 490.00 461.00 - 490.00 0.4885 times
Mon 16 March 2026 496.40 (-3.16%) 512.60 485.50 - 519.95 0.1248 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 358.93 and 402.38

Weekly Target 1324.15
Weekly Target 2350.25
Weekly Target 3367.6
Weekly Target 4393.7
Weekly Target 5411.05

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Wed 01 April 2026 376.35 (5.02%) 353.95 341.50 - 384.95 0.7247 times
Fri 27 March 2026 358.35 (-10.46%) 394.75 335.00 - 429.40 5.6995 times
Fri 20 March 2026 400.20 (-21.93%) 512.60 396.00 - 519.95 1.635 times
Fri 13 March 2026 512.60 (-3.94%) 520.00 495.00 - 566.95 0.4871 times
Fri 06 March 2026 533.60 (-5.6%) 550.60 530.00 - 560.00 0.1834 times
Fri 27 February 2026 565.25 (-3.71%) 587.05 551.05 - 595.50 0.2523 times
Fri 20 February 2026 587.00 (-5.59%) 618.00 575.35 - 620.00 0.1263 times
Fri 13 February 2026 621.75 (5.99%) 584.00 576.05 - 689.95 0.4632 times
Fri 06 February 2026 586.60 (10.72%) 525.00 511.00 - 608.85 0.2394 times
Fri 30 January 2026 529.80 (-6.3%) 555.00 524.40 - 564.95 0.189 times
Fri 23 January 2026 565.45 (-7.17%) 609.15 560.00 - 609.15 0.2841 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 363.18 and 398.13

Monthly Target 1335.48
Monthly Target 2355.92
Monthly Target 3370.43333333333
Monthly Target 4390.87
Monthly Target 5405.38

Monthly price and volumes Kpt

Date Closing Open Range Volume
Wed 01 April 2026 376.35 (7.57%) 350.00 350.00 - 384.95 0.183 times
Mon 30 March 2026 349.85 (-38.11%) 550.60 335.00 - 566.95 4.6463 times
Fri 27 February 2026 565.25 (6.69%) 525.00 511.00 - 689.95 0.5982 times
Fri 30 January 2026 529.80 (-10.8%) 607.95 524.40 - 713.00 0.8143 times
Wed 31 December 2025 593.95 (-11.59%) 684.50 561.90 - 708.00 0.5625 times
Fri 28 November 2025 671.85 (-2.42%) 694.50 590.00 - 748.80 0.7064 times
Fri 31 October 2025 688.50 (-1.27%) 719.00 612.05 - 729.00 0.7638 times
Tue 30 September 2025 697.35 (-5.11%) 734.90 681.20 - 767.00 0.8286 times
Fri 29 August 2025 734.90 (-13.18%) 852.00 710.05 - 854.00 0.427 times
Thu 31 July 2025 846.50 (-5.3%) 889.40 821.00 - 923.50 0.4698 times
Mon 30 June 2025 893.85 (26.95%) 718.00 700.00 - 1028.05 2.585 times

 monthly chart Kpt

Yearly price and charts Kpt

Strong yearly Stock price targets for Kpt 505299 are 166.68 and 544.68

Yearly Target 196.78
Yearly Target 2236.57
Yearly Target 3474.78333333333
Yearly Target 4614.57
Yearly Target 5852.78

Yearly price and volumes Kpt

Date Closing Open Range Volume
Wed 01 April 2026 376.35 (-36.64%) 607.95 335.00 - 713.00 0.5365 times
Wed 31 December 2025 593.95 (-38.24%) 995.00 540.90 - 1085.80 1.1459 times
Tue 31 December 2024 961.75 (69.91%) 577.00 496.50 - 1360.00 1.715 times
Fri 29 December 2023 566.05 (167.76%) 217.95 200.95 - 594.00 2.0441 times
Fri 30 December 2022 211.40 (45.99%) 148.00 111.00 - 242.00 0.9024 times
Fri 31 December 2021 144.80 (95.41%) 74.25 74.25 - 176.70 1.8109 times
Thu 31 December 2020 74.10 (32.32%) 56.00 37.50 - 88.45 0.4403 times
Tue 31 December 2019 56.00 (-11.95%) 69.00 50.60 - 78.00 0.2437 times
Mon 31 December 2018 63.60 (0%) 66.80 52.60 - 81.00 0.1612 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 71 points

Upper Bollinger band is at 602 and lower is at 318, while middle bands are at 389 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.19 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 368.37
12 day DMA 413.45
20 day DMA 459.29
35 day DMA 518.84
50 day DMA 532.25
100 day DMA 580.69
150 day DMA 622.61
200 day DMA 680.05

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA372.46370.52380.85
12 day EMA408.9414.82426.63
20 day EMA444.15451.28461.95
35 day EMA484.71491.09499.41
50 day EMA522.93528.91536.22

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA368.37367.1377.17
12 day SMA413.45424.44438.69
20 day SMA459.29468.74479.96
35 day SMA518.84524.85531.68
50 day SMA532.25536.91542.31
100 day SMA580.69583.68586.97
150 day SMA622.61625.23627.91
200 day SMA680.05682.77685.73

Fundamentals, profit and EPS of Kpt 505299

EPS is 36.03 and PE is: 10.45

Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)

Debt: 15.33 in crores

Market capitalization: 121.84

EPS is 36.88 and PE is: 10.2

Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)

Debt: 15.33 in crores

Market capitalization: 206.80

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top