Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 675.45 and 697.2
| Daily Target 1 | 671.43 |
| Daily Target 2 | 679.47 |
| Daily Target 3 | 693.18333333333 |
| Daily Target 4 | 701.22 |
| Daily Target 5 | 714.93 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 687.50 (-0.07%) | 687.95 | 685.15 - 706.90 | 0.3815 times | Thu 18 April 2024 | 687.95 (1.77%) | 688.65 | 680.00 - 720.00 | 0.5017 times | Tue 16 April 2024 | 676.00 (-2.99%) | 670.60 | 657.80 - 710.00 | 1.2536 times | Mon 15 April 2024 | 696.80 (-1.21%) | 680.40 | 680.40 - 712.90 | 0.3708 times | Fri 12 April 2024 | 705.30 (-0.08%) | 710.00 | 692.80 - 726.90 | 0.9812 times | Wed 10 April 2024 | 705.90 (-2.36%) | 732.00 | 690.00 - 732.95 | 0.5238 times | Tue 09 April 2024 | 722.95 (-5.15%) | 765.00 | 714.10 - 769.00 | 1.74 times | Mon 08 April 2024 | 762.20 (-0.03%) | 779.00 | 750.00 - 779.00 | 0.7679 times | Fri 05 April 2024 | 762.40 (1.16%) | 753.65 | 741.95 - 778.80 | 1.4595 times | Thu 04 April 2024 | 753.65 (3.19%) | 750.00 | 748.50 - 775.00 | 2.0199 times | Wed 03 April 2024 | 730.35 (7.48%) | 689.80 | 684.00 - 734.00 | 3.1331 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 672.65 and 734.85
| Weekly Target 1 | 626.23 |
| Weekly Target 2 | 656.87 |
| Weekly Target 3 | 688.43333333333 |
| Weekly Target 4 | 719.07 |
| Weekly Target 5 | 750.63 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 687.50 (-2.52%) | 680.40 | 657.80 - 720.00 | 0.4176 times | Fri 12 April 2024 | 705.30 (-7.49%) | 779.00 | 690.00 - 779.00 | 0.6683 times | Fri 05 April 2024 | 762.40 (17.8%) | 670.00 | 650.00 - 778.80 | 1.5466 times | Thu 28 March 2024 | 647.20 (2.02%) | 650.00 | 630.00 - 679.95 | 0.6768 times | Fri 22 March 2024 | 634.40 (-2.25%) | 660.00 | 621.00 - 670.00 | 0.7147 times | Fri 15 March 2024 | 649.00 (6.68%) | 635.00 | 574.00 - 675.00 | 1.8949 times | Thu 07 March 2024 | 608.35 (0.16%) | 617.20 | 594.00 - 658.50 | 1.6128 times | Sat 02 March 2024 | 607.40 (14.51%) | 529.05 | 496.50 - 607.40 | 1.3316 times | Fri 23 February 2024 | 530.45 (-1.92%) | 558.80 | 520.00 - 569.60 | 0.5995 times | Fri 16 February 2024 | 540.85 (-4.41%) | 567.05 | 515.00 - 584.50 | 0.5371 times | Fri 09 February 2024 | 565.80 (-3.81%) | 599.95 | 553.30 - 664.00 | 1.5031 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 668.75 and 797.75
| Monthly Target 1 | 576.5 |
| Monthly Target 2 | 632 |
| Monthly Target 3 | 705.5 |
| Monthly Target 4 | 761 |
| Monthly Target 5 | 834.5 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 687.50 (6.23%) | 670.00 | 650.00 - 779.00 | 0.6208 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.3702 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.7678 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.6903 times | Fri 29 December 2023 | 566.05 (4.09%) | 555.00 | 517.20 - 594.00 | 0.8018 times | Thu 30 November 2023 | 543.80 (21.52%) | 450.00 | 422.30 - 579.70 | 1.4462 times | Tue 31 October 2023 | 447.50 (5.29%) | 424.00 | 335.05 - 450.00 | 0.9155 times | Fri 29 September 2023 | 425.00 (6.9%) | 402.00 | 400.00 - 474.90 | 0.8004 times | Thu 31 August 2023 | 397.55 (21.82%) | 326.00 | 325.05 - 428.00 | 1.3852 times | Mon 31 July 2023 | 326.35 (13.57%) | 297.00 | 270.05 - 373.85 | 1.2017 times | Fri 30 June 2023 | 287.35 (-2.1%) | 295.50 | 267.30 - 320.00 | 1.0321 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 695.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 43 points
Upper Bollinger band is at 772 and lower is at 601, while middle bands are at 644 and 729
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.33 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 690.71 |
| 12 day DMA | 714.21 |
| 20 day DMA | 686.16 |
| 35 day DMA | 650.51 |
| 50 day DMA | 621.25 |
| 100 day DMA | 594.2 |
| 150 day DMA | 534.56 |
| 200 day DMA | 489.37 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.79 | 695.44 | 699.18 |
| 12 day EMA | 695.37 | 696.8 | 698.41 |
| 20 day EMA | 684 | 683.63 | 683.17 |
| 35 day EMA | 657.08 | 655.29 | 653.37 |
| 50 day EMA | 625.72 | 623.2 | 620.56 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.71 | 694.39 | 701.39 |
| 12 day SMA | 714.21 | 713.16 | 709.76 |
| 20 day SMA | 686.16 | 684.14 | 682.19 |
| 35 day SMA | 650.51 | 646 | 641.5 |
| 50 day SMA | 621.25 | 619.96 | 617.96 |
| 100 day SMA | 594.2 | 591.6 | 589.04 |
| 150 day SMA | 534.56 | 533.06 | 531.41 |
| 200 day SMA | 489.37 | 487.36 | 485.3 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 29.91 and PE is: 22.99
Last quarter profit: (February 2024 quarter) 2.82 crores (3.30%)
Debt: 36.22 in crores
Market capitalization: 183.89
EPS is 29.65 and PE is: 23.19
Last quarter profit: (September 2023 quarter) 2.96 crores (25.42%)
Debt: 36.22 in crores
Market capitalization: 184.13
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance