Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 570.73 and 588.73
| Intraday Target 1 | 566.48 |
| Intraday Target 2 | 574.97 |
| Intraday Target 3 | 584.48333333333 |
| Intraday Target 4 | 592.97 |
| Intraday Target 5 | 602.48 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.45 (1.19%) | 592.00 | 576.00 - 594.00 | 1.9027 times | Wed 21 January 2026 | 576.60 (-2.51%) | 592.00 | 560.00 - 592.00 | 1.6319 times | Tue 20 January 2026 | 591.45 (0.03%) | 591.00 | 590.00 - 605.90 | 1.3784 times | Mon 19 January 2026 | 591.25 (-2.94%) | 609.15 | 590.00 - 609.15 | 0.8644 times | Fri 16 January 2026 | 609.15 (-1.77%) | 610.05 | 600.10 - 620.10 | 0.6591 times | Wed 14 January 2026 | 620.10 (0.67%) | 601.05 | 601.05 - 630.00 | 0.2535 times | Tue 13 January 2026 | 615.95 (0.06%) | 616.00 | 607.00 - 619.50 | 0.1957 times | Mon 12 January 2026 | 615.55 (-2.49%) | 610.05 | 610.05 - 620.00 | 0.7213 times | Fri 09 January 2026 | 631.30 (-0.99%) | 628.00 | 625.25 - 640.95 | 1.3983 times | Thu 08 January 2026 | 637.60 (-3.21%) | 669.00 | 635.00 - 669.00 | 0.9947 times | Wed 07 January 2026 | 658.75 (0.18%) | 665.00 | 654.00 - 673.90 | 0.9382 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 547.15 and 596.3
| Weekly Target 1 | 535.05 |
| Weekly Target 2 | 559.25 |
| Weekly Target 3 | 584.2 |
| Weekly Target 4 | 608.4 |
| Weekly Target 5 | 633.35 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.45 (-4.22%) | 609.15 | 560.00 - 609.15 | 0.8144 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2579 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.1434 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.304 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4018 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.5683 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6724 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.4059 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.7748 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.6573 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8491 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 475.48 and 648.23
| Monthly Target 1 | 439.48 |
| Monthly Target 2 | 511.47 |
| Monthly Target 3 | 612.23333333333 |
| Monthly Target 4 | 684.22 |
| Monthly Target 5 | 784.98 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.45 (-1.77%) | 607.95 | 540.25 - 713.00 | 0.7557 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6187 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.7771 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8402 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9115 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4697 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5168 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.8435 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2028 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.064 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 3.1771 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 475.48 and 648.23
| Yearly Target 1 | 439.48 |
| Yearly Target 2 | 511.47 |
| Yearly Target 3 | 612.23333333333 |
| Yearly Target 4 | 684.22 |
| Yearly Target 5 | 784.98 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.45 (-1.77%) | 607.95 | 540.25 - 713.00 | 0.0624 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2101 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8111 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1586 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9529 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.9124 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.465 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2574 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1702 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.68
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 32 points
Upper Bollinger band is at 679 and lower is at 552, while middle bands are at 584 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.76 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 590.38 |
| 12 day DMA | 615.73 |
| 20 day DMA | 614.82 |
| 35 day DMA | 613.15 |
| 50 day DMA | 621.27 |
| 100 day DMA | 661.46 |
| 150 day DMA | 720.66 |
| 200 day DMA | 742.79 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.99 | 594.76 | 603.84 |
| 12 day EMA | 604.74 | 608.61 | 614.43 |
| 20 day EMA | 610.77 | 613.64 | 617.54 |
| 35 day EMA | 619.19 | 621.29 | 623.92 |
| 50 day EMA | 623.1 | 624.72 | 626.68 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.38 | 597.71 | 605.58 |
| 12 day SMA | 615.73 | 622.68 | 632.14 |
| 20 day SMA | 614.82 | 616.28 | 617.13 |
| 35 day SMA | 613.15 | 614.69 | 617.38 |
| 50 day SMA | 621.27 | 622.86 | 624.84 |
| 100 day SMA | 661.46 | 662.94 | 664.68 |
| 150 day SMA | 720.66 | 722.85 | 725.08 |
| 200 day SMA | 742.79 | 744.32 | 745.99 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 15.38
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
