Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 619.3 and 653.3
| Intraday Target 1 | 613.2 |
| Intraday Target 2 | 625.4 |
| Intraday Target 3 | 647.2 |
| Intraday Target 4 | 659.4 |
| Intraday Target 5 | 681.2 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.60 (-3.21%) | 669.00 | 635.00 - 669.00 | 0.4216 times | Wed 07 January 2026 | 658.75 (0.18%) | 665.00 | 654.00 - 673.90 | 0.3977 times | Tue 06 January 2026 | 657.55 (-1.41%) | 656.00 | 651.00 - 679.75 | 0.4529 times | Mon 05 January 2026 | 666.95 (-3.35%) | 713.00 | 650.00 - 713.00 | 1.5732 times | Fri 02 January 2026 | 690.10 (20%) | 581.00 | 567.00 - 690.10 | 4.0442 times | Thu 01 January 2026 | 575.10 (-3.17%) | 607.95 | 540.25 - 607.95 | 1.8057 times | Wed 31 December 2025 | 593.95 (0.41%) | 591.55 | 591.30 - 612.00 | 0.5647 times | Tue 30 December 2025 | 591.55 (0.03%) | 592.95 | 585.00 - 602.80 | 0.3098 times | Mon 29 December 2025 | 591.35 (-0.91%) | 605.00 | 587.05 - 605.00 | 0.2032 times | Fri 26 December 2025 | 596.80 (-0.86%) | 590.25 | 590.25 - 609.75 | 0.2271 times | Wed 24 December 2025 | 601.95 (-1.72%) | 629.95 | 588.00 - 629.95 | 0.2946 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 597.3 and 675.3
| Weekly Target 1 | 583.87 |
| Weekly Target 2 | 610.73 |
| Weekly Target 3 | 661.86666666667 |
| Weekly Target 4 | 688.73 |
| Weekly Target 5 | 739.87 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.60 (-7.61%) | 713.00 | 635.00 - 713.00 | 0.8946 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.1782 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.3799 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.5372 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6357 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.3292 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.6779 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.6214 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8028 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 0.9431 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.8614 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 588.93 and 761.68
| Monthly Target 1 | 457.53 |
| Monthly Target 2 | 547.57 |
| Monthly Target 3 | 630.28333333333 |
| Monthly Target 4 | 720.32 |
| Monthly Target 5 | 803.03 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.60 (7.35%) | 607.95 | 540.25 - 713.00 | 0.5376 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6333 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.7954 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.86 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.933 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4808 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.529 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.9106 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2312 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.0891 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 3.2521 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 588.93 and 761.68
| Yearly Target 1 | 457.53 |
| Yearly Target 2 | 547.57 |
| Yearly Target 3 | 630.28333333333 |
| Yearly Target 4 | 720.32 |
| Yearly Target 5 | 803.03 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.60 (7.35%) | 607.95 | 540.25 - 713.00 | 0.0434 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2127 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8149 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1632 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.955 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.9164 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4659 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2579 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1706 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 30 points
Upper Bollinger band is at 676 and lower is at 559, while middle bands are at 588 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.15 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 662.19 |
| 12 day DMA | 622.85 |
| 20 day DMA | 616.85 |
| 35 day DMA | 620.8 |
| 50 day DMA | 635.37 |
| 100 day DMA | 674.2 |
| 150 day DMA | 735.79 |
| 200 day DMA | 749.67 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.16 | 648.94 | 644.04 |
| 12 day EMA | 631.99 | 630.97 | 625.92 |
| 20 day EMA | 627.14 | 626.04 | 622.6 |
| 35 day EMA | 632.25 | 631.94 | 630.36 |
| 50 day EMA | 642.78 | 642.99 | 642.35 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.19 | 649.69 | 636.73 |
| 12 day SMA | 622.85 | 619.18 | 614.32 |
| 20 day SMA | 616.85 | 615.38 | 612.68 |
| 35 day SMA | 620.8 | 621.21 | 621 |
| 50 day SMA | 635.37 | 636.33 | 636.82 |
| 100 day SMA | 674.2 | 675.26 | 676.41 |
| 150 day SMA | 735.79 | 736.22 | 736.52 |
| 200 day SMA | 749.67 | 749.69 | 749.83 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 16.81
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
