Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong intraday Stock price targets for Kpt are 829.95 and 856.25

Intraday Target 1808.17
Intraday Target 2825.43
Intraday Target 3834.46666666667
Intraday Target 4851.73
Intraday Target 5860.77

Daily price and volume Kpt

Date Closing Open Range Volume
Fri 31 January 2025 842.70 (4.15%) 820.00 817.20 - 843.50 0.3373 times
Thu 30 January 2025 809.15 (-2.61%) 869.95 797.95 - 869.95 0.8503 times
Wed 29 January 2025 830.85 (0.61%) 853.95 825.00 - 855.00 0.3658 times
Tue 28 January 2025 825.85 (-2.88%) 821.05 795.00 - 859.90 1.1883 times
Mon 27 January 2025 850.35 (-6.14%) 897.00 831.00 - 897.00 1.484 times
Fri 24 January 2025 906.00 (1.55%) 910.00 874.00 - 925.00 1.2251 times
Thu 23 January 2025 892.15 (0.41%) 890.00 867.10 - 918.15 1.4233 times
Wed 22 January 2025 888.50 (-3.72%) 912.00 861.10 - 953.00 1.9145 times
Tue 21 January 2025 922.85 (-0.98%) 951.95 918.00 - 951.95 0.6279 times
Mon 20 January 2025 932.00 (-0.5%) 954.90 917.15 - 954.90 0.5835 times
Fri 17 January 2025 936.70 (1.26%) 930.00 900.30 - 946.00 0.6836 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 767.85 and 869.85

Weekly Target 1742.9
Weekly Target 2792.8
Weekly Target 3844.9
Weekly Target 4894.8
Weekly Target 5946.9

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Fri 31 January 2025 842.70 (-6.99%) 897.00 795.00 - 897.00 0.891 times
Fri 24 January 2025 906.00 (-3.28%) 954.90 861.10 - 954.90 1.2175 times
Fri 17 January 2025 936.70 (-1.21%) 935.00 890.00 - 952.95 0.7561 times
Fri 10 January 2025 948.20 (-7.79%) 1028.20 932.25 - 1028.20 1.0138 times
Fri 03 January 2025 1028.30 (7.82%) 998.95 916.50 - 1085.80 2.1497 times
Fri 27 December 2024 953.70 (-1.18%) 990.00 920.00 - 1005.00 0.5032 times
Fri 20 December 2024 965.10 (3.68%) 971.00 930.00 - 1024.70 0.993 times
Fri 13 December 2024 930.85 (-5.02%) 970.00 930.85 - 975.00 0.6501 times
Fri 06 December 2024 980.00 (0.68%) 969.00 960.00 - 1000.00 0.6642 times
Fri 29 November 2024 973.40 (-7.75%) 1034.10 973.35 - 1054.75 1.1615 times
Fri 22 November 2024 1055.20 (-7.75%) 1121.05 1055.20 - 1121.05 0.273 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 673.45 and 964.25

Monthly Target 1617.03
Monthly Target 2729.87
Monthly Target 3907.83333333333
Monthly Target 41020.67
Monthly Target 51198.63

Monthly price and volumes Kpt

Date Closing Open Range Volume
Fri 31 January 2025 842.70 (-12.38%) 995.00 795.00 - 1085.80 0.6365 times
Tue 31 December 2024 961.75 (-1.2%) 969.00 920.00 - 1039.95 0.4719 times
Fri 29 November 2024 973.40 (-17.9%) 1200.00 973.35 - 1266.10 0.3596 times
Thu 31 October 2024 1185.65 (5.95%) 1119.10 1007.20 - 1335.45 0.6453 times
Mon 30 September 2024 1119.10 (-8.19%) 1235.00 1090.00 - 1235.00 0.4426 times
Fri 30 August 2024 1218.90 (38.97%) 877.10 790.00 - 1360.00 2.5377 times
Wed 31 July 2024 877.10 (13.39%) 778.00 766.00 - 925.00 0.9468 times
Fri 28 June 2024 773.50 (-5.02%) 842.00 667.05 - 860.00 0.5756 times
Fri 31 May 2024 814.35 (18.17%) 698.95 680.00 - 927.00 2.4669 times
Tue 30 April 2024 689.15 (6.48%) 670.00 650.00 - 779.00 0.9172 times
Thu 28 March 2024 647.20 (27.18%) 509.00 509.00 - 679.95 1.6502 times

 monthly chart Kpt

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 871.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 910 and price is deviating by 54 points

Upper Bollinger band is at 1018 and lower is at 803, while middle bands are at 857 and 964

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.35 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 831.78
12 day DMA 880.18
20 day DMA 909.77
35 day DMA 936.27
50 day DMA 952.06
100 day DMA 1061.49
150 day DMA 1039.5
200 day DMA 974.03

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA840.86839.94855.34
12 day EMA871.39876.6888.86
20 day EMA896.41902.06911.84
35 day EMA927.59932.59939.86
50 day EMA953.94958.48964.57

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA831.78844.44861.04
12 day SMA880.18887.95897.32
20 day SMA909.77919.05928.38
35 day SMA936.27939.33943.5
50 day SMA952.06956.74962.53
100 day SMA1061.4910651068.93
150 day SMA1039.51039.091038.78
200 day SMA974.03973.35972.83

Fundamentals, profit and EPS of Kpt 505299

 Fundamentals, profit and EPS of Kpt 505299

EPS is 42.74 and PE is: 19.72

Last quarter profit: (September 2024 quarter) 3.96 crores (33.78%)

Debt: 40.12 in crores

Market capitalization: 337.50

EPS is 39.79 and PE is: 21.18

Last quarter profit: (June 2024 quarter) 4.10 crores (55.30%)

Debt: 36.91 in crores

Market capitalization: 393.57

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top