Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 468.35 and 489.35
| Intraday Target 1 | 451.23 |
| Intraday Target 2 | 464.47 |
| Intraday Target 3 | 472.23333333333 |
| Intraday Target 4 | 485.47 |
| Intraday Target 5 | 493.23 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 477.70 (2.71%) | 469.95 | 459.00 - 480.00 | 0.9901 times | Mon 21 September 2026 | 465.10 (0.98%) | 469.00 | 452.75 - 469.00 | 0.2158 times | Fri 18 September 2026 | 460.60 (-0.02%) | 460.80 | 455.80 - 468.40 | 0.5782 times | Thu 17 September 2026 | 460.70 (-1.78%) | 470.00 | 460.00 - 470.00 | 0.8895 times | Wed 16 September 2026 | 469.05 (2.94%) | 457.95 | 445.00 - 470.00 | 0.4708 times | Tue 15 September 2026 | 455.65 (-1.68%) | 464.05 | 455.00 - 469.00 | 0.8218 times | Fri 11 September 2026 | 463.45 (0.09%) | 466.00 | 456.20 - 476.95 | 0.508 times | Thu 10 September 2026 | 463.05 (-1.65%) | 470.80 | 460.00 - 472.00 | 1.1177 times | Wed 09 September 2026 | 470.80 (0.27%) | 465.50 | 460.00 - 471.00 | 3.5274 times | Tue 08 September 2026 | 469.55 (0.91%) | 465.30 | 461.05 - 475.00 | 0.8807 times | Mon 07 September 2026 | 465.30 (-1.93%) | 466.00 | 460.00 - 484.70 | 2.1253 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 465.23 and 492.48
| Weekly Target 1 | 442.9 |
| Weekly Target 2 | 460.3 |
| Weekly Target 3 | 470.15 |
| Weekly Target 4 | 487.55 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 477.70 (3.71%) | 469.00 | 452.75 - 480.00 | 0.1524 times | Fri 18 September 2026 | 460.60 (-0.61%) | 464.05 | 445.00 - 470.00 | 0.3489 times | Fri 11 September 2026 | 463.45 (-2.32%) | 466.00 | 456.20 - 484.70 | 1.0313 times | Fri 04 September 2026 | 474.45 (-0.18%) | 475.30 | 460.00 - 497.00 | 1.0795 times | Fri 28 August 2026 | 475.30 (-4.09%) | 495.55 | 470.00 - 498.95 | 0.8134 times | Fri 21 August 2026 | 495.55 (4.55%) | 470.00 | 470.00 - 509.05 | 1.6118 times | Fri 14 August 2026 | 474.00 (-9.5%) | 515.00 | 465.00 - 515.00 | 2.1974 times | Fri 07 August 2026 | 523.75 (4.29%) | 510.00 | 485.00 - 550.00 | 1.7247 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.4631 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.5774 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 1.1855 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 461.35 and 513.35
| Monthly Target 1 | 421.23 |
| Monthly Target 2 | 449.47 |
| Monthly Target 3 | 473.23333333333 |
| Monthly Target 4 | 501.47 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 477.70 (2.19%) | 470.00 | 445.00 - 497.00 | 0.3116 times | Mon 31 August 2026 | 467.45 (-6.92%) | 510.00 | 460.00 - 550.00 | 0.9091 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.9249 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.6774 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.5703 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.665 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.7659 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3561 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.4848 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3348 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4205 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 217.35 and 595.35
| Yearly Target 1 | 130.57 |
| Yearly Target 2 | 304.13 |
| Yearly Target 3 | 508.56666666667 |
| Yearly Target 4 | 682.13 |
| Yearly Target 5 | 886.57 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 477.70 (-19.57%) | 607.95 | 335.00 - 713.00 | 1.2739 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.0461 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.5656 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.866 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8238 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.6532 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4019 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2225 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1471 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 468.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpt 505299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.3
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 8 points
Upper Bollinger band is at 487 and lower is at 455, while middle bands are at 463 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.19 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 466.63 |
| 12 day DMA | 466.28 |
| 20 day DMA | 470.2 |
| 35 day DMA | 480.49 |
| 50 day DMA | 492.11 |
| 100 day DMA | 490.28 |
| 150 day DMA | 497.9 |
| 200 day DMA | 524.29 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.17 | 463.41 | 462.57 |
| 12 day EMA | 468.13 | 466.39 | 466.62 |
| 20 day EMA | 472.23 | 471.65 | 472.34 |
| 35 day EMA | 483.39 | 483.73 | 484.83 |
| 50 day EMA | 495.47 | 496.2 | 497.47 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.63 | 462.22 | 461.89 |
| 12 day SMA | 466.28 | 466.18 | 466.65 |
| 20 day SMA | 470.2 | 470.57 | 472.09 |
| 35 day SMA | 480.49 | 480.97 | 482.03 |
| 50 day SMA | 492.11 | 493.68 | 495.56 |
| 100 day SMA | 490.28 | 490.71 | 491.25 |
| 150 day SMA | 497.9 | 499.06 | 500.25 |
| 200 day SMA | 524.29 | 525.27 | 525.99 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 35.50 and PE is: 13.46
Last quarter profit: (March 2026 quarter) 2.83 crores (-5.32%)
Debt: 25.57 in crores
Market capitalization: 166.87
EPS is 36.03 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
