ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong intraday Stock price targets for Kpt are 624.33 and 663.13

Intraday Target 1615.35
Intraday Target 2633.3
Intraday Target 3654.15
Intraday Target 4672.1
Intraday Target 5692.95

Daily price and volume Kpt

Date Closing Open Range Volume
Wed 11 February 2026 651.25 (-0.12%) 652.05 636.20 - 675.00 0.2395 times
Tue 10 February 2026 652.00 (1.27%) 669.95 625.20 - 686.00 1.9417 times
Mon 09 February 2026 643.80 (9.75%) 584.00 576.05 - 689.95 2.5117 times
Fri 06 February 2026 586.60 (-0.37%) 608.85 551.20 - 608.85 0.8956 times
Thu 05 February 2026 588.80 (-0.08%) 599.95 580.00 - 599.95 0.2443 times
Wed 04 February 2026 589.25 (6.49%) 552.00 540.00 - 607.80 0.9028 times
Tue 03 February 2026 553.35 (2.17%) 569.00 543.55 - 569.00 0.86 times
Mon 02 February 2026 541.60 (3.71%) 522.25 522.25 - 548.00 0.5954 times
Sun 01 February 2026 522.25 (-1.43%) 525.00 511.00 - 545.95 0.7676 times
Fri 30 January 2026 529.80 (-1.6%) 530.05 524.40 - 544.70 1.0413 times
Thu 29 January 2026 538.40 (-1.64%) 550.80 532.00 - 558.00 0.8537 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 613.65 and 727.55

Weekly Target 1525.18
Weekly Target 2588.22
Weekly Target 3639.08333333333
Weekly Target 4702.12
Weekly Target 5752.98

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Wed 11 February 2026 651.25 (11.02%) 584.00 576.05 - 689.95 1.0241 times
Fri 06 February 2026 586.60 (10.72%) 525.00 511.00 - 608.85 0.9309 times
Fri 30 January 2026 529.80 (-6.3%) 555.00 524.40 - 564.95 0.7349 times
Fri 23 January 2026 565.45 (-7.17%) 609.15 560.00 - 609.15 1.1048 times
Fri 16 January 2026 609.15 (-3.51%) 610.05 600.10 - 630.00 0.2993 times
Fri 09 January 2026 631.30 (-8.52%) 713.00 625.25 - 713.00 1.3268 times
Fri 02 January 2026 690.10 (15.63%) 605.00 540.25 - 690.10 2.6735 times
Fri 26 December 2025 596.80 (-0.6%) 614.00 586.30 - 629.95 0.4663 times
Fri 19 December 2025 600.40 (-2.1%) 610.05 561.90 - 627.95 0.6594 times
Fri 12 December 2025 613.30 (-0.76%) 631.90 590.00 - 631.90 0.7802 times
Fri 05 December 2025 618.00 (-8.02%) 684.50 609.30 - 708.00 1.6314 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 581.13 and 760.08

Monthly Target 1438.45
Monthly Target 2544.85
Monthly Target 3617.4
Monthly Target 4723.8
Monthly Target 5796.35

Monthly price and volumes Kpt

Date Closing Open Range Volume
Wed 11 February 2026 651.25 (22.92%) 525.00 511.00 - 689.95 0.3262 times
Fri 30 January 2026 529.80 (-10.8%) 607.95 524.40 - 713.00 0.9548 times
Wed 31 December 2025 593.95 (-11.59%) 684.50 561.90 - 708.00 0.6595 times
Fri 28 November 2025 671.85 (-2.42%) 694.50 590.00 - 748.80 0.8283 times
Fri 31 October 2025 688.50 (-1.27%) 719.00 612.05 - 729.00 0.8955 times
Tue 30 September 2025 697.35 (-5.11%) 734.90 681.20 - 767.00 0.9715 times
Fri 29 August 2025 734.90 (-13.18%) 852.00 710.05 - 854.00 0.5006 times
Thu 31 July 2025 846.50 (-5.3%) 889.40 821.00 - 923.50 0.5508 times
Mon 30 June 2025 893.85 (26.95%) 718.00 700.00 - 1028.05 3.0308 times
Fri 30 May 2025 704.10 (-14.22%) 805.05 695.00 - 828.95 1.2821 times
Wed 30 April 2025 820.85 (-3.6%) 835.00 764.00 - 921.05 1.1341 times

 monthly chart Kpt

Yearly price and charts Kpt

Strong yearly Stock price targets for Kpt 505299 are 581.13 and 783.13

Yearly Target 1423.08
Yearly Target 2537.17
Yearly Target 3625.08333333333
Yearly Target 4739.17
Yearly Target 5827.08

Yearly price and volumes Kpt

Date Closing Open Range Volume
Wed 11 February 2026 651.25 (9.65%) 607.95 511.00 - 713.00 0.0988 times
Wed 31 December 2025 593.95 (-38.24%) 995.00 540.90 - 1085.80 1.2052 times
Tue 31 December 2024 961.75 (69.91%) 577.00 496.50 - 1360.00 1.8037 times
Fri 29 December 2023 566.05 (167.76%) 217.95 200.95 - 594.00 2.1498 times
Fri 30 December 2022 211.40 (45.99%) 148.00 111.00 - 242.00 0.9491 times
Fri 31 December 2021 144.80 (95.41%) 74.25 74.25 - 176.70 1.9046 times
Thu 31 December 2020 74.10 (32.32%) 56.00 37.50 - 88.45 0.4631 times
Tue 31 December 2019 56.00 (-11.95%) 69.00 50.60 - 78.00 0.2563 times
Mon 31 December 2018 63.60 (0%) 66.80 52.60 - 81.00 0.1695 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 601.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpt 505299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.65

Munafa value: 79 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 582 and price is deviating by 39 points

Upper Bollinger band is at 659 and lower is at 505, while middle bands are at 544 and 620

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.11 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 624.49
12 day DMA 578.7
20 day DMA 581.47
35 day DMA 599.04
50 day DMA 603.1
100 day DMA 641.54
150 day DMA 691.24
200 day DMA 724.15

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA627.68615.9597.86
12 day EMA601.35592.28581.42
20 day EMA595.63589.78583.23
35 day EMA596.64593.43589.98
50 day EMA607.78606.01604.13

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA624.49612.09592.36
12 day SMA578.7570.06562.85
20 day SMA581.47579.71577.88
35 day SMA599.04597.39595.92
50 day SMA603.1603.49603.89
100 day SMA641.54642.42643.32
150 day SMA691.24692.68694.13
200 day SMA724.15724.94725.7

Fundamentals, profit and EPS of Kpt 505299

EPS is 36.88 and PE is: 17.66

Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)

Debt: 15.33 in crores

Market capitalization: 206.80

EPS is 37.94 and PE is: 17.17

Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)

Debt: 23.34 in crores

Market capitalization: 249.87

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top