ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong intraday Stock price targets for Kpt are 440.33 and 463.63

Intraday Target 1435.88
Intraday Target 2444.77
Intraday Target 3459.18333333333
Intraday Target 4468.07
Intraday Target 5482.48

Daily price and volume Kpt

Date Closing Open Range Volume
Tue 27 October 2026 453.65 (-2.01%) 462.95 450.30 - 473.60 0.4482 times
Mon 26 October 2026 462.95 (3.19%) 448.65 438.05 - 475.00 1.2171 times
Fri 23 October 2026 448.65 (-3.52%) 465.05 435.20 - 476.00 2.6784 times
Thu 22 October 2026 465.00 (0.44%) 463.00 462.95 - 478.00 0.2728 times
Wed 21 October 2026 462.95 (-3.29%) 478.70 462.00 - 487.90 2.8681 times
Mon 19 October 2026 478.70 (0.74%) 470.00 470.00 - 485.00 0.4339 times
Fri 16 October 2026 475.20 (-0.87%) 476.30 475.00 - 485.75 0.7437 times
Thu 15 October 2026 479.35 (-0.05%) 488.70 478.00 - 488.70 0.2468 times
Wed 14 October 2026 479.60 (-0.24%) 478.00 478.00 - 489.85 0.4071 times
Tue 13 October 2026 480.75 (-0.07%) 496.00 476.00 - 521.60 0.6841 times
Mon 12 October 2026 481.10 (0.17%) 485.00 477.00 - 497.55 0.5456 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 445.85 and 482.8

Weekly Target 1418.62
Weekly Target 2436.13
Weekly Target 3455.56666666667
Weekly Target 4473.08
Weekly Target 5492.52

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Tue 27 October 2026 453.65 (1.11%) 448.65 438.05 - 475.00 0.2335 times
Fri 23 October 2026 448.65 (-5.59%) 470.00 435.20 - 487.90 0.8769 times
Fri 16 October 2026 475.20 (-1.06%) 485.00 475.00 - 521.60 0.3684 times
Tue 06 October 2026 480.30 (-0.76%) 496.00 475.15 - 498.00 0.2945 times
Thu 01 October 2026 484.00 (-3.1%) 493.15 475.25 - 521.00 0.6448 times
Fri 25 September 2026 499.50 (8.45%) 469.00 452.75 - 520.00 1.6776 times
Fri 18 September 2026 460.60 (-0.61%) 464.05 445.00 - 470.00 0.6294 times
Fri 11 September 2026 463.45 (-2.32%) 466.00 456.20 - 484.70 1.8603 times
Fri 04 September 2026 474.45 (-0.18%) 475.30 460.00 - 497.00 1.9473 times
Fri 28 August 2026 475.30 (-4.09%) 495.55 470.00 - 498.95 1.4673 times
Fri 21 August 2026 495.55 (4.55%) 470.00 470.00 - 509.05 2.9075 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 401.23 and 487.63

Monthly Target 1383.75
Monthly Target 2418.7
Monthly Target 3470.15
Monthly Target 4505.1
Monthly Target 5556.55

Monthly price and volumes Kpt

Date Closing Open Range Volume
Tue 27 October 2026 453.65 (-10.49%) 521.00 435.20 - 521.60 0.1405 times
Tue 29 September 2026 506.80 (8.42%) 470.00 445.00 - 520.00 0.4625 times
Mon 31 August 2026 467.45 (-6.92%) 510.00 460.00 - 550.00 0.9134 times
Fri 31 July 2026 502.20 (8.55%) 485.00 460.00 - 609.85 0.9292 times
Tue 30 June 2026 462.65 (-9.16%) 510.00 417.90 - 537.85 1.6852 times
Fri 29 May 2026 509.30 (-3.6%) 546.95 455.20 - 555.00 0.5729 times
Thu 30 April 2026 528.30 (51.01%) 350.00 350.00 - 580.00 1.6728 times
Mon 30 March 2026 349.85 (-38.11%) 550.60 335.00 - 566.95 2.7788 times
Fri 27 February 2026 565.25 (6.69%) 525.00 511.00 - 689.95 0.3577 times
Fri 30 January 2026 529.80 (-10.8%) 607.95 524.40 - 713.00 0.487 times
Wed 31 December 2025 593.95 (-11.59%) 684.50 561.90 - 708.00 0.3364 times

 monthly chart Kpt

Yearly price and charts Kpt

Strong yearly Stock price targets for Kpt 505299 are 205.33 and 583.33

Yearly Target 1122.55
Yearly Target 2288.1
Yearly Target 3500.55
Yearly Target 4666.1
Yearly Target 5878.55

Yearly price and volumes Kpt

Date Closing Open Range Volume
Tue 27 October 2026 453.65 (-23.62%) 607.95 335.00 - 713.00 1.3064 times
Wed 31 December 2025 593.95 (-38.24%) 995.00 540.90 - 1085.80 1.0417 times
Tue 31 December 2024 961.75 (69.91%) 577.00 496.50 - 1360.00 1.559 times
Fri 29 December 2023 566.05 (167.76%) 217.95 200.95 - 594.00 1.8581 times
Fri 30 December 2022 211.40 (45.99%) 148.00 111.00 - 242.00 0.8203 times
Fri 31 December 2021 144.80 (95.41%) 74.25 74.25 - 176.70 1.6462 times
Thu 31 December 2020 74.10 (32.32%) 56.00 37.50 - 88.45 0.4002 times
Tue 31 December 2019 56.00 (-11.95%) 69.00 50.60 - 78.00 0.2215 times
Mon 31 December 2018 63.60 (0%) 66.80 52.60 - 81.00 0.1465 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 15 points

Upper Bollinger band is at 508 and lower is at 450, while middle bands are at 465 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpt in short term and the sell signal is strong.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kpt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.65 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 458.64
12 day DMA 470.68
20 day DMA 478.42
35 day DMA 473.42
50 day DMA 477.45
100 day DMA 485.57
150 day DMA 486.01
200 day DMA 511.39

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA460.02463.21463.34
12 day EMA467.61470.15471.46
20 day EMA471.54473.42474.52
35 day EMA476.53477.88478.76
50 day EMA477.89478.88479.53

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA458.64463.65466.1
12 day SMA470.68472.63474.38
20 day SMA478.42478.99478.87
35 day SMA473.42474.04474.42
50 day SMA477.45478.85479.76
100 day SMA485.57485.81485.91
150 day SMA486.01486.58486.88
200 day SMA511.39512.11512.8

Fundamentals, profit and EPS of Kpt 505299

EPS is 35.50 and PE is: 12.78

Last quarter profit: (March 2026 quarter) 2.83 crores (-5.32%)

Debt: 25.57 in crores

Market capitalization: 166.87

EPS is 36.03 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)

Debt: 15.33 in crores

Market capitalization: 121.84

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top