Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 514.53 and 539.53
| Intraday Target 1 | 508.68 |
| Intraday Target 2 | 520.37 |
| Intraday Target 3 | 533.68333333333 |
| Intraday Target 4 | 545.37 |
| Intraday Target 5 | 558.68 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.05 (1.3%) | 537.00 | 522.00 - 547.00 | 0.3173 times | Tue 21 April 2026 | 525.20 (-4.69%) | 549.95 | 511.00 - 559.90 | 0.4907 times | Mon 20 April 2026 | 551.05 (-2.24%) | 568.90 | 541.15 - 573.90 | 0.1405 times | Fri 17 April 2026 | 563.65 (-0.25%) | 566.05 | 560.00 - 580.00 | 0.3597 times | Thu 16 April 2026 | 565.05 (8.31%) | 529.05 | 527.15 - 573.85 | 1.4004 times | Wed 15 April 2026 | 521.70 (2.63%) | 519.95 | 510.90 - 539.10 | 0.5982 times | Mon 13 April 2026 | 508.35 (-5.56%) | 530.00 | 489.95 - 530.00 | 2.0607 times | Fri 10 April 2026 | 538.25 (-0.79%) | 543.10 | 531.10 - 548.90 | 0.3444 times | Thu 09 April 2026 | 542.55 (-4.46%) | 572.00 | 535.05 - 577.50 | 0.7413 times | Wed 08 April 2026 | 567.85 (17.57%) | 510.00 | 510.00 - 574.95 | 3.5469 times | Tue 07 April 2026 | 483.00 (20%) | 420.00 | 376.60 - 483.00 | 5.2862 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 490.08 and 552.98
| Weekly Target 1 | 476.08 |
| Weekly Target 2 | 504.07 |
| Weekly Target 3 | 538.98333333333 |
| Weekly Target 4 | 566.97 |
| Weekly Target 5 | 601.88 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.05 (-5.61%) | 568.90 | 511.00 - 573.90 | 0.1811 times | Fri 17 April 2026 | 563.65 (4.72%) | 530.00 | 489.95 - 580.00 | 0.8437 times | Fri 10 April 2026 | 538.25 (36.51%) | 400.00 | 376.60 - 577.50 | 1.9918 times | Thu 02 April 2026 | 394.30 (10.03%) | 353.95 | 341.50 - 407.90 | 0.7076 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 4.2666 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.2239 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.3646 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1373 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.1889 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.0945 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.3468 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 441.03 and 671.03
| Monthly Target 1 | 257.35 |
| Monthly Target 2 | 394.7 |
| Monthly Target 3 | 487.35 |
| Monthly Target 4 | 624.7 |
| Monthly Target 5 | 717.35 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.05 (52.08%) | 350.00 | 350.00 - 580.00 | 2.0518 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.7618 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4843 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6593 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4554 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.572 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6184 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6709 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3457 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.3804 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.0929 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 244.53 and 622.53
| Yearly Target 1 | 148.68 |
| Yearly Target 2 | 340.37 |
| Yearly Target 3 | 526.68333333333 |
| Yearly Target 4 | 718.37 |
| Yearly Target 5 | 904.68 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 532.05 (-10.42%) | 607.95 | 335.00 - 713.00 | 0.7224 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.1207 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.6773 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.9992 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8826 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.7712 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4306 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2384 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1576 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 83 points
Upper Bollinger band is at 630 and lower is at 302, while middle bands are at 384 and 548
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.93 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 547.4 |
| 12 day DMA | 525.1 |
| 20 day DMA | 465.38 |
| 35 day DMA | 486.31 |
| 50 day DMA | 520.61 |
| 100 day DMA | 562.18 |
| 150 day DMA | 604.44 |
| 200 day DMA | 654.88 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.1 | 538.13 | 544.59 |
| 12 day EMA | 517.2 | 514.5 | 512.56 |
| 20 day EMA | 503.79 | 500.82 | 498.25 |
| 35 day EMA | 509.25 | 507.91 | 506.89 |
| 50 day EMA | 525.3 | 525.02 | 525.01 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.4 | 545.33 | 541.96 |
| 12 day SMA | 525.1 | 513.62 | 501.22 |
| 20 day SMA | 465.38 | 460.02 | 456.23 |
| 35 day SMA | 486.31 | 487.41 | 488.66 |
| 50 day SMA | 520.61 | 521.75 | 522.32 |
| 100 day SMA | 562.18 | 563.05 | 564.16 |
| 150 day SMA | 604.44 | 605.54 | 606.74 |
| 200 day SMA | 654.88 | 656.67 | 658.5 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.03 and PE is: 14.77
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
EPS is 36.88 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
