Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 829.95 and 856.25
Intraday Target 1 | 808.17 |
Intraday Target 2 | 825.43 |
Intraday Target 3 | 834.46666666667 |
Intraday Target 4 | 851.73 |
Intraday Target 5 | 860.77 |
Daily price and volume Kpt
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 842.70 (4.15%) | 820.00 | 817.20 - 843.50 | 0.3373 times | Thu 30 January 2025 | 809.15 (-2.61%) | 869.95 | 797.95 - 869.95 | 0.8503 times | Wed 29 January 2025 | 830.85 (0.61%) | 853.95 | 825.00 - 855.00 | 0.3658 times | Tue 28 January 2025 | 825.85 (-2.88%) | 821.05 | 795.00 - 859.90 | 1.1883 times | Mon 27 January 2025 | 850.35 (-6.14%) | 897.00 | 831.00 - 897.00 | 1.484 times | Fri 24 January 2025 | 906.00 (1.55%) | 910.00 | 874.00 - 925.00 | 1.2251 times | Thu 23 January 2025 | 892.15 (0.41%) | 890.00 | 867.10 - 918.15 | 1.4233 times | Wed 22 January 2025 | 888.50 (-3.72%) | 912.00 | 861.10 - 953.00 | 1.9145 times | Tue 21 January 2025 | 922.85 (-0.98%) | 951.95 | 918.00 - 951.95 | 0.6279 times | Mon 20 January 2025 | 932.00 (-0.5%) | 954.90 | 917.15 - 954.90 | 0.5835 times | Fri 17 January 2025 | 936.70 (1.26%) | 930.00 | 900.30 - 946.00 | 0.6836 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 767.85 and 869.85
Weekly Target 1 | 742.9 |
Weekly Target 2 | 792.8 |
Weekly Target 3 | 844.9 |
Weekly Target 4 | 894.8 |
Weekly Target 5 | 946.9 |
Weekly price and volumes for Kpt
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 842.70 (-6.99%) | 897.00 | 795.00 - 897.00 | 0.891 times | Fri 24 January 2025 | 906.00 (-3.28%) | 954.90 | 861.10 - 954.90 | 1.2175 times | Fri 17 January 2025 | 936.70 (-1.21%) | 935.00 | 890.00 - 952.95 | 0.7561 times | Fri 10 January 2025 | 948.20 (-7.79%) | 1028.20 | 932.25 - 1028.20 | 1.0138 times | Fri 03 January 2025 | 1028.30 (7.82%) | 998.95 | 916.50 - 1085.80 | 2.1497 times | Fri 27 December 2024 | 953.70 (-1.18%) | 990.00 | 920.00 - 1005.00 | 0.5032 times | Fri 20 December 2024 | 965.10 (3.68%) | 971.00 | 930.00 - 1024.70 | 0.993 times | Fri 13 December 2024 | 930.85 (-5.02%) | 970.00 | 930.85 - 975.00 | 0.6501 times | Fri 06 December 2024 | 980.00 (0.68%) | 969.00 | 960.00 - 1000.00 | 0.6642 times | Fri 29 November 2024 | 973.40 (-7.75%) | 1034.10 | 973.35 - 1054.75 | 1.1615 times | Fri 22 November 2024 | 1055.20 (-7.75%) | 1121.05 | 1055.20 - 1121.05 | 0.273 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 673.45 and 964.25
Monthly Target 1 | 617.03 |
Monthly Target 2 | 729.87 |
Monthly Target 3 | 907.83333333333 |
Monthly Target 4 | 1020.67 |
Monthly Target 5 | 1198.63 |
Monthly price and volumes Kpt
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.6365 times | Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.4719 times | Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.3596 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.6453 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.4426 times | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 2.5377 times | Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 0.9468 times | Fri 28 June 2024 | 773.50 (-5.02%) | 842.00 | 667.05 - 860.00 | 0.5756 times | Fri 31 May 2024 | 814.35 (18.17%) | 698.95 | 680.00 - 927.00 | 2.4669 times | Tue 30 April 2024 | 689.15 (6.48%) | 670.00 | 650.00 - 779.00 | 0.9172 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.6502 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 871.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 54 points
Upper Bollinger band is at 1018 and lower is at 803, while middle bands are at 857 and 964
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.35 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
DMA period | DMA value |
5 day DMA | 831.78 |
12 day DMA | 880.18 |
20 day DMA | 909.77 |
35 day DMA | 936.27 |
50 day DMA | 952.06 |
100 day DMA | 1061.49 |
150 day DMA | 1039.5 |
200 day DMA | 974.03 |
EMA (exponential moving average) of Kpt 505299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 840.86 | 839.94 | 855.34 |
12 day EMA | 871.39 | 876.6 | 888.86 |
20 day EMA | 896.41 | 902.06 | 911.84 |
35 day EMA | 927.59 | 932.59 | 939.86 |
50 day EMA | 953.94 | 958.48 | 964.57 |
SMA (simple moving average) of Kpt 505299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 831.78 | 844.44 | 861.04 |
12 day SMA | 880.18 | 887.95 | 897.32 |
20 day SMA | 909.77 | 919.05 | 928.38 |
35 day SMA | 936.27 | 939.33 | 943.5 |
50 day SMA | 952.06 | 956.74 | 962.53 |
100 day SMA | 1061.49 | 1065 | 1068.93 |
150 day SMA | 1039.5 | 1039.09 | 1038.78 |
200 day SMA | 974.03 | 973.35 | 972.83 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 42.74 and PE is: 19.72
Last quarter profit: (September 2024 quarter) 3.96 crores (33.78%)
Debt: 40.12 in crores
Market capitalization: 337.50
EPS is 39.79 and PE is: 21.18
Last quarter profit: (June 2024 quarter) 4.10 crores (55.30%)
Debt: 36.91 in crores
Market capitalization: 393.57
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance