Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 531.83 and 636.83
| Intraday Target 1 | 512.88 |
| Intraday Target 2 | 550.77 |
| Intraday Target 3 | 617.88333333333 |
| Intraday Target 4 | 655.77 |
| Intraday Target 5 | 722.88 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.65 (-9.61%) | 685.00 | 580.00 - 685.00 | 2.1647 times | Wed 11 February 2026 | 651.25 (-0.12%) | 652.05 | 636.20 - 675.00 | 0.2095 times | Tue 10 February 2026 | 652.00 (1.27%) | 669.95 | 625.20 - 686.00 | 1.6982 times | Mon 09 February 2026 | 643.80 (9.75%) | 584.00 | 576.05 - 689.95 | 2.1967 times | Fri 06 February 2026 | 586.60 (-0.37%) | 608.85 | 551.20 - 608.85 | 0.7833 times | Thu 05 February 2026 | 588.80 (-0.08%) | 599.95 | 580.00 - 599.95 | 0.2137 times | Wed 04 February 2026 | 589.25 (6.49%) | 552.00 | 540.00 - 607.80 | 0.7896 times | Tue 03 February 2026 | 553.35 (2.17%) | 569.00 | 543.55 - 569.00 | 0.7521 times | Mon 02 February 2026 | 541.60 (3.71%) | 522.25 | 522.25 - 548.00 | 0.5208 times | Sun 01 February 2026 | 522.25 (-1.43%) | 525.00 | 511.00 - 545.95 | 0.6714 times | Fri 30 January 2026 | 529.80 (-1.6%) | 530.05 | 524.40 - 544.70 | 0.9107 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 582.35 and 696.25
| Weekly Target 1 | 504.32 |
| Weekly Target 2 | 546.48 |
| Weekly Target 3 | 618.21666666667 |
| Weekly Target 4 | 660.38 |
| Weekly Target 5 | 732.12 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.65 (0.35%) | 584.00 | 576.05 - 689.95 | 1.4841 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.8832 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.6972 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.0481 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2839 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.2588 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.5364 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4424 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6256 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7402 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.5478 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 549.83 and 728.78
| Monthly Target 1 | 417.58 |
| Monthly Target 2 | 503.12 |
| Monthly Target 3 | 596.53333333333 |
| Monthly Target 4 | 682.07 |
| Monthly Target 5 | 775.48 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.65 (11.11%) | 525.00 | 511.00 - 689.95 | 0.4125 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.9462 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6536 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8209 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8875 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9628 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4962 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5459 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 3.0037 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2706 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.1239 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 448.83 and 650.83
| Yearly Target 1 | 402.22 |
| Yearly Target 2 | 495.43 |
| Yearly Target 3 | 604.21666666667 |
| Yearly Target 4 | 697.43 |
| Yearly Target 5 | 806.22 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.65 (-0.89%) | 607.95 | 511.00 - 713.00 | 0.1056 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2042 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8023 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1482 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9483 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.9031 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4627 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2561 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1694 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpt 505299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpt 505299 looks bearish. It has broken an important moving average level of 595.02 with high volumes
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 38 points
Upper Bollinger band is at 655 and lower is at 506, while middle bands are at 543 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.16 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 624.46 |
| 12 day DMA | 582.15 |
| 20 day DMA | 579.9 |
| 35 day DMA | 598.36 |
| 50 day DMA | 602.13 |
| 100 day DMA | 640.07 |
| 150 day DMA | 689.52 |
| 200 day DMA | 722.77 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.67 | 627.68 | 615.9 |
| 12 day EMA | 599.4 | 601.35 | 592.28 |
| 20 day EMA | 595 | 595.67 | 589.82 |
| 35 day EMA | 596.32 | 596.77 | 593.56 |
| 50 day EMA | 607.25 | 608.01 | 606.25 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.46 | 624.49 | 612.09 |
| 12 day SMA | 582.15 | 578.7 | 570.06 |
| 20 day SMA | 579.9 | 581.47 | 579.71 |
| 35 day SMA | 598.36 | 599.04 | 597.39 |
| 50 day SMA | 602.13 | 603.1 | 603.49 |
| 100 day SMA | 640.07 | 641.54 | 642.42 |
| 150 day SMA | 689.52 | 691.24 | 692.68 |
| 200 day SMA | 722.77 | 724.15 | 724.94 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 15.52
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
