Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 459.35 and 515.15
| Intraday Target 1 | 414.72 |
| Intraday Target 2 | 448.18 |
| Intraday Target 3 | 470.51666666667 |
| Intraday Target 4 | 503.98 |
| Intraday Target 5 | 526.32 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 481.65 (5.07%) | 448.40 | 437.05 - 492.85 | 3.0403 times | Mon 01 June 2026 | 458.40 (-9.99%) | 510.00 | 458.40 - 510.00 | 2.1822 times | Fri 29 May 2026 | 509.30 (6.93%) | 487.65 | 483.20 - 515.00 | 1.3475 times | Wed 27 May 2026 | 476.30 (-0.23%) | 484.65 | 471.00 - 484.80 | 0.5429 times | Tue 26 May 2026 | 477.40 (0.92%) | 484.70 | 470.20 - 489.00 | 0.544 times | Mon 25 May 2026 | 473.05 (0.91%) | 471.45 | 460.00 - 478.60 | 0.437 times | Fri 22 May 2026 | 468.80 (-2.48%) | 486.50 | 459.95 - 486.50 | 0.6576 times | Thu 21 May 2026 | 480.70 (2.04%) | 471.10 | 461.05 - 485.00 | 0.4258 times | Wed 20 May 2026 | 471.10 (-1.47%) | 478.10 | 470.00 - 478.10 | 0.2331 times | Tue 19 May 2026 | 478.15 (2.68%) | 463.05 | 456.00 - 482.75 | 0.5897 times | Mon 18 May 2026 | 465.65 (-2.22%) | 477.00 | 460.00 - 484.90 | 0.3843 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 422.88 and 495.83
| Weekly Target 1 | 403.28 |
| Weekly Target 2 | 442.47 |
| Weekly Target 3 | 476.23333333333 |
| Weekly Target 4 | 515.42 |
| Weekly Target 5 | 549.18 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 481.65 (-5.43%) | 510.00 | 437.05 - 510.00 | 0.8494 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.467 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.3725 times | Fri 15 May 2026 | 476.20 (-12.08%) | 536.00 | 455.20 - 539.95 | 0.6101 times | Fri 08 May 2026 | 541.65 (2.53%) | 546.95 | 508.05 - 555.00 | 0.7569 times | Thu 30 April 2026 | 528.30 (-0.97%) | 521.00 | 509.95 - 535.05 | 0.3961 times | Fri 24 April 2026 | 533.50 (-5.35%) | 568.90 | 510.30 - 573.90 | 0.5172 times | Fri 17 April 2026 | 563.65 (4.72%) | 530.00 | 489.95 - 580.00 | 1.436 times | Fri 10 April 2026 | 538.25 (36.51%) | 400.00 | 376.60 - 577.50 | 3.3903 times | Thu 02 April 2026 | 394.30 (10.03%) | 353.95 | 341.50 - 407.90 | 1.2045 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 7.2623 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 422.88 and 495.83
| Monthly Target 1 | 403.28 |
| Monthly Target 2 | 442.47 |
| Monthly Target 3 | 476.23333333333 |
| Monthly Target 4 | 515.42 |
| Monthly Target 5 | 549.18 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 481.65 (-5.43%) | 510.00 | 437.05 - 510.00 | 0.2827 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.7344 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 2.1443 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.5621 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4586 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6243 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4312 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5416 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.5856 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6352 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3274 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 219.33 and 597.33
| Yearly Target 1 | 131.88 |
| Yearly Target 2 | 306.77 |
| Yearly Target 3 | 509.88333333333 |
| Yearly Target 4 | 684.77 |
| Yearly Target 5 | 887.88 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 481.65 (-18.91%) | 607.95 | 335.00 - 713.00 | 0.8434 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.1043 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.6528 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.97 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8697 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.7453 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4243 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2349 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1553 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpt 505299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.65
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 29 points
Upper Bollinger band is at 553 and lower is at 438, while middle bands are at 467 and 524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.07 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 480.61 |
| 12 day DMA | 476.39 |
| 20 day DMA | 494.89 |
| 35 day DMA | 511.12 |
| 50 day DMA | 484.64 |
| 100 day DMA | 532.95 |
| 150 day DMA | 568.19 |
| 200 day DMA | 606.5 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.9 | 477.52 | 487.08 |
| 12 day EMA | 483.14 | 483.41 | 487.96 |
| 20 day EMA | 488.76 | 489.51 | 492.78 |
| 35 day EMA | 486.88 | 487.19 | 488.89 |
| 50 day EMA | 486.74 | 486.95 | 488.11 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.61 | 478.89 | 480.97 |
| 12 day SMA | 476.39 | 475.98 | 479.5 |
| 20 day SMA | 494.89 | 497.25 | 500.75 |
| 35 day SMA | 511.12 | 512.86 | 515.99 |
| 50 day SMA | 484.64 | 484.93 | 486.02 |
| 100 day SMA | 532.95 | 533.89 | 535.24 |
| 150 day SMA | 568.19 | 569.66 | 571.34 |
| 200 day SMA | 606.5 | 608.21 | 610.1 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.03 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
EPS is 36.88 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


