Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 363.18 and 398.13
| Intraday Target 1 | 335.48 |
| Intraday Target 2 | 355.92 |
| Intraday Target 3 | 370.43333333333 |
| Intraday Target 4 | 390.87 |
| Intraday Target 5 | 405.38 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 376.35 (7.57%) | 350.00 | 350.00 - 384.95 | 0.4156 times | Mon 30 March 2026 | 349.85 (-2.37%) | 353.95 | 341.50 - 358.30 | 0.4948 times | Fri 27 March 2026 | 358.35 (4.29%) | 341.00 | 341.00 - 375.00 | 1.7022 times | Wed 25 March 2026 | 343.60 (-16.94%) | 367.00 | 335.00 - 398.70 | 4.3742 times | Tue 24 March 2026 | 413.70 (11.81%) | 369.90 | 346.70 - 429.40 | 0.7173 times | Mon 23 March 2026 | 370.00 (-7.55%) | 394.75 | 366.00 - 394.75 | 0.3666 times | Fri 20 March 2026 | 400.20 (-5.8%) | 419.95 | 396.00 - 420.00 | 0.5563 times | Thu 19 March 2026 | 424.85 (-5.45%) | 443.00 | 423.00 - 444.95 | 0.4408 times | Wed 18 March 2026 | 449.35 (-3.61%) | 464.95 | 445.00 - 465.00 | 0.4436 times | Tue 17 March 2026 | 466.20 (-6.08%) | 490.00 | 461.00 - 490.00 | 0.4885 times | Mon 16 March 2026 | 496.40 (-3.16%) | 512.60 | 485.50 - 519.95 | 0.1248 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 358.93 and 402.38
| Weekly Target 1 | 324.15 |
| Weekly Target 2 | 350.25 |
| Weekly Target 3 | 367.6 |
| Weekly Target 4 | 393.7 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 376.35 (5.02%) | 353.95 | 341.50 - 384.95 | 0.7247 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 5.6995 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.635 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.4871 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1834 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.2523 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.1263 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.4632 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.2394 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.189 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 0.2841 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 363.18 and 398.13
| Monthly Target 1 | 335.48 |
| Monthly Target 2 | 355.92 |
| Monthly Target 3 | 370.43333333333 |
| Monthly Target 4 | 390.87 |
| Monthly Target 5 | 405.38 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 376.35 (7.57%) | 350.00 | 350.00 - 384.95 | 0.183 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 4.6463 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.5982 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.8143 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.5625 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.7064 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.7638 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.8286 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.427 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4698 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.585 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 166.68 and 544.68
| Yearly Target 1 | 96.78 |
| Yearly Target 2 | 236.57 |
| Yearly Target 3 | 474.78333333333 |
| Yearly Target 4 | 614.57 |
| Yearly Target 5 | 852.78 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 376.35 (-36.64%) | 607.95 | 335.00 - 713.00 | 0.5365 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.1459 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.715 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.0441 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9024 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.8109 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4403 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2437 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1612 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 71 points
Upper Bollinger band is at 602 and lower is at 318, while middle bands are at 389 and 531
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.19 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 368.37 |
| 12 day DMA | 413.45 |
| 20 day DMA | 459.29 |
| 35 day DMA | 518.84 |
| 50 day DMA | 532.25 |
| 100 day DMA | 580.69 |
| 150 day DMA | 622.61 |
| 200 day DMA | 680.05 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.46 | 370.52 | 380.85 |
| 12 day EMA | 408.9 | 414.82 | 426.63 |
| 20 day EMA | 444.15 | 451.28 | 461.95 |
| 35 day EMA | 484.71 | 491.09 | 499.41 |
| 50 day EMA | 522.93 | 528.91 | 536.22 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.37 | 367.1 | 377.17 |
| 12 day SMA | 413.45 | 424.44 | 438.69 |
| 20 day SMA | 459.29 | 468.74 | 479.96 |
| 35 day SMA | 518.84 | 524.85 | 531.68 |
| 50 day SMA | 532.25 | 536.91 | 542.31 |
| 100 day SMA | 580.69 | 583.68 | 586.97 |
| 150 day SMA | 622.61 | 625.23 | 627.91 |
| 200 day SMA | 680.05 | 682.77 | 685.73 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.03 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
EPS is 36.88 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


