Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong Daily Stock price targets for Kpt 505299 are 824.5 and 883.4

Daily Target 1813.73
Daily Target 2835.27
Daily Target 3872.63333333333
Daily Target 4894.17
Daily Target 5931.53

Daily price and volume Kpt

Date Closing Open Range Volume
Mon 15 July 2024 856.80 (-2.41%) 910.00 851.10 - 910.00 0.3792 times
Fri 12 July 2024 877.95 (-2.51%) 912.55 867.00 - 912.55 0.6111 times
Thu 11 July 2024 900.55 (-0.63%) 890.10 890.10 - 916.30 0.5139 times
Wed 10 July 2024 906.30 (-0.36%) 923.55 846.35 - 923.55 1.4099 times
Tue 09 July 2024 909.55 (2.05%) 899.00 898.90 - 925.00 1.0814 times
Mon 08 July 2024 891.25 (3.47%) 861.35 861.35 - 900.00 2.3399 times
Fri 05 July 2024 861.35 (2.59%) 863.00 856.00 - 876.90 0.9637 times
Thu 04 July 2024 839.60 (5.54%) 819.00 810.00 - 859.70 1.0864 times
Wed 03 July 2024 795.50 (2.95%) 789.00 773.05 - 805.00 1.0788 times
Tue 02 July 2024 772.70 (-0.21%) 780.00 766.00 - 784.00 0.5358 times
Mon 01 July 2024 774.30 (0.1%) 778.00 772.05 - 784.00 0.4282 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 824.5 and 883.4

Weekly Target 1813.73
Weekly Target 2835.27
Weekly Target 3872.63333333333
Weekly Target 4894.17
Weekly Target 5931.53

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Mon 15 July 2024 856.80 (-2.41%) 910.00 851.10 - 910.00 0.1152 times
Fri 12 July 2024 877.95 (1.93%) 861.35 846.35 - 925.00 1.8087 times
Fri 05 July 2024 861.35 (11.36%) 778.00 766.00 - 876.90 1.2429 times
Fri 28 June 2024 773.50 (0.3%) 773.10 760.05 - 793.00 0.5457 times
Fri 21 June 2024 771.20 (-4.81%) 813.00 761.30 - 813.00 0.6538 times
Fri 14 June 2024 810.15 (3.99%) 794.00 760.00 - 824.85 0.6332 times
Fri 07 June 2024 779.10 (-4.33%) 842.00 667.05 - 860.00 1.1414 times
Fri 31 May 2024 814.35 (0.35%) 804.00 741.30 - 825.00 0.9971 times
Fri 24 May 2024 811.55 (-1.41%) 835.00 792.50 - 880.00 0.9518 times
Sat 18 May 2024 823.15 (-7.16%) 909.00 810.00 - 909.00 1.9101 times
Fri 10 May 2024 886.65 (18.24%) 777.00 740.00 - 927.00 7.2997 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 811.4 and 970.4

Monthly Target 1690.27
Monthly Target 2773.53
Monthly Target 3849.26666666667
Monthly Target 4932.53
Monthly Target 51008.27

Monthly price and volumes Kpt

Date Closing Open Range Volume
Mon 15 July 2024 856.80 (10.77%) 778.00 766.00 - 925.00 0.5199 times
Fri 28 June 2024 773.50 (-5.02%) 842.00 667.05 - 860.00 0.4883 times
Fri 31 May 2024 814.35 (18.17%) 698.95 680.00 - 927.00 2.0926 times
Tue 30 April 2024 689.15 (6.48%) 670.00 650.00 - 779.00 0.7781 times
Thu 28 March 2024 647.20 (27.18%) 509.00 509.00 - 679.95 1.3998 times
Thu 29 February 2024 508.90 (-12.12%) 581.05 496.50 - 664.00 0.7844 times
Wed 31 January 2024 579.10 (2.31%) 577.00 552.10 - 650.00 0.7052 times
Fri 29 December 2023 566.05 (4.09%) 555.00 517.20 - 594.00 0.8191 times
Thu 30 November 2023 543.80 (21.52%) 450.00 422.30 - 579.70 1.4774 times
Tue 31 October 2023 447.50 (5.29%) 424.00 335.05 - 450.00 0.9352 times
Fri 29 September 2023 425.00 (6.9%) 402.00 400.00 - 474.90 0.8177 times

 monthly chart Kpt

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 854.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.15

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 53 points

Upper Bollinger band is at 925 and lower is at 714, while middle bands are at 767 and 872

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kpt in short term and the buy signal is strong.

Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.54 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 890.23
12 day DMA 846.61
20 day DMA 818.93
35 day DMA 804.51
50 day DMA 815.83
100 day DMA 730.96
150 day DMA 677.22
200 day DMA 617.25

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA874.71883.66886.52
12 day EMA854.85854.5850.24
20 day EMA836.99834.91830.38
35 day EMA822.28820.25816.85
50 day EMA813.98812.23809.55

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA890.23897.12893.8
12 day SMA846.61839.99831.92
20 day SMA818.93816.6813.21
35 day SMA804.51803.22801.6
50 day SMA815.83813.69810.24
100 day SMA730.96727.8724.5
150 day SMA677.22675.3673.2
200 day SMA617.25615.06612.74

Fundamentals, profit and EPS of Kpt 505299

 Fundamentals, profit and EPS of Kpt 505299

EPS is 35.47 and PE is: 24.16

Last quarter profit: (March 2024 quarter) 3.65 crores (108.57%)

Debt: 36.92 in crores

Market capitalization: 276.88

EPS is 29.91 and PE is: 28.65

Last quarter profit: (February 2024 quarter) 2.82 crores (3.30%)

Debt: 36.22 in crores

Market capitalization: 183.89

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top