ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong intraday Stock price targets for Kpt are 531.83 and 636.83

Intraday Target 1512.88
Intraday Target 2550.77
Intraday Target 3617.88333333333
Intraday Target 4655.77
Intraday Target 5722.88

Daily price and volume Kpt

Date Closing Open Range Volume
Thu 12 February 2026 588.65 (-9.61%) 685.00 580.00 - 685.00 2.1647 times
Wed 11 February 2026 651.25 (-0.12%) 652.05 636.20 - 675.00 0.2095 times
Tue 10 February 2026 652.00 (1.27%) 669.95 625.20 - 686.00 1.6982 times
Mon 09 February 2026 643.80 (9.75%) 584.00 576.05 - 689.95 2.1967 times
Fri 06 February 2026 586.60 (-0.37%) 608.85 551.20 - 608.85 0.7833 times
Thu 05 February 2026 588.80 (-0.08%) 599.95 580.00 - 599.95 0.2137 times
Wed 04 February 2026 589.25 (6.49%) 552.00 540.00 - 607.80 0.7896 times
Tue 03 February 2026 553.35 (2.17%) 569.00 543.55 - 569.00 0.7521 times
Mon 02 February 2026 541.60 (3.71%) 522.25 522.25 - 548.00 0.5208 times
Sun 01 February 2026 522.25 (-1.43%) 525.00 511.00 - 545.95 0.6714 times
Fri 30 January 2026 529.80 (-1.6%) 530.05 524.40 - 544.70 0.9107 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 582.35 and 696.25

Weekly Target 1504.32
Weekly Target 2546.48
Weekly Target 3618.21666666667
Weekly Target 4660.38
Weekly Target 5732.12

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Thu 12 February 2026 588.65 (0.35%) 584.00 576.05 - 689.95 1.4841 times
Fri 06 February 2026 586.60 (10.72%) 525.00 511.00 - 608.85 0.8832 times
Fri 30 January 2026 529.80 (-6.3%) 555.00 524.40 - 564.95 0.6972 times
Fri 23 January 2026 565.45 (-7.17%) 609.15 560.00 - 609.15 1.0481 times
Fri 16 January 2026 609.15 (-3.51%) 610.05 600.10 - 630.00 0.2839 times
Fri 09 January 2026 631.30 (-8.52%) 713.00 625.25 - 713.00 1.2588 times
Fri 02 January 2026 690.10 (15.63%) 605.00 540.25 - 690.10 2.5364 times
Fri 26 December 2025 596.80 (-0.6%) 614.00 586.30 - 629.95 0.4424 times
Fri 19 December 2025 600.40 (-2.1%) 610.05 561.90 - 627.95 0.6256 times
Fri 12 December 2025 613.30 (-0.76%) 631.90 590.00 - 631.90 0.7402 times
Fri 05 December 2025 618.00 (-8.02%) 684.50 609.30 - 708.00 1.5478 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 549.83 and 728.78

Monthly Target 1417.58
Monthly Target 2503.12
Monthly Target 3596.53333333333
Monthly Target 4682.07
Monthly Target 5775.48

Monthly price and volumes Kpt

Date Closing Open Range Volume
Thu 12 February 2026 588.65 (11.11%) 525.00 511.00 - 689.95 0.4125 times
Fri 30 January 2026 529.80 (-10.8%) 607.95 524.40 - 713.00 0.9462 times
Wed 31 December 2025 593.95 (-11.59%) 684.50 561.90 - 708.00 0.6536 times
Fri 28 November 2025 671.85 (-2.42%) 694.50 590.00 - 748.80 0.8209 times
Fri 31 October 2025 688.50 (-1.27%) 719.00 612.05 - 729.00 0.8875 times
Tue 30 September 2025 697.35 (-5.11%) 734.90 681.20 - 767.00 0.9628 times
Fri 29 August 2025 734.90 (-13.18%) 852.00 710.05 - 854.00 0.4962 times
Thu 31 July 2025 846.50 (-5.3%) 889.40 821.00 - 923.50 0.5459 times
Mon 30 June 2025 893.85 (26.95%) 718.00 700.00 - 1028.05 3.0037 times
Fri 30 May 2025 704.10 (-14.22%) 805.05 695.00 - 828.95 1.2706 times
Wed 30 April 2025 820.85 (-3.6%) 835.00 764.00 - 921.05 1.1239 times

 monthly chart Kpt

Yearly price and charts Kpt

Strong yearly Stock price targets for Kpt 505299 are 448.83 and 650.83

Yearly Target 1402.22
Yearly Target 2495.43
Yearly Target 3604.21666666667
Yearly Target 4697.43
Yearly Target 5806.22

Yearly price and volumes Kpt

Date Closing Open Range Volume
Thu 12 February 2026 588.65 (-0.89%) 607.95 511.00 - 713.00 0.1056 times
Wed 31 December 2025 593.95 (-38.24%) 995.00 540.90 - 1085.80 1.2042 times
Tue 31 December 2024 961.75 (69.91%) 577.00 496.50 - 1360.00 1.8023 times
Fri 29 December 2023 566.05 (167.76%) 217.95 200.95 - 594.00 2.1482 times
Fri 30 December 2022 211.40 (45.99%) 148.00 111.00 - 242.00 0.9483 times
Fri 31 December 2021 144.80 (95.41%) 74.25 74.25 - 176.70 1.9031 times
Thu 31 December 2020 74.10 (32.32%) 56.00 37.50 - 88.45 0.4627 times
Tue 31 December 2019 56.00 (-11.95%) 69.00 50.60 - 78.00 0.2561 times
Mon 31 December 2018 63.60 (0%) 66.80 52.60 - 81.00 0.1694 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 599.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpt 505299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpt 505299 looks bearish. It has broken an important moving average level of 595.02 with high volumes

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 38 points

Upper Bollinger band is at 655 and lower is at 506, while middle bands are at 543 and 618

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpt in short term and the buy signal is strong.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.16 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 624.46
12 day DMA 582.15
20 day DMA 579.9
35 day DMA 598.36
50 day DMA 602.13
100 day DMA 640.07
150 day DMA 689.52
200 day DMA 722.77

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA614.67627.68615.9
12 day EMA599.4601.35592.28
20 day EMA595595.67589.82
35 day EMA596.32596.77593.56
50 day EMA607.25608.01606.25

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA624.46624.49612.09
12 day SMA582.15578.7570.06
20 day SMA579.9581.47579.71
35 day SMA598.36599.04597.39
50 day SMA602.13603.1603.49
100 day SMA640.07641.54642.42
150 day SMA689.52691.24692.68
200 day SMA722.77724.15724.94

Fundamentals, profit and EPS of Kpt 505299

EPS is 36.88 and PE is: 15.96

Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)

Debt: 15.33 in crores

Market capitalization: 206.80

EPS is 37.94 and PE is: 15.52

Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)

Debt: 23.34 in crores

Market capitalization: 249.87

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top