Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 624.33 and 663.13
| Intraday Target 1 | 615.35 |
| Intraday Target 2 | 633.3 |
| Intraday Target 3 | 654.15 |
| Intraday Target 4 | 672.1 |
| Intraday Target 5 | 692.95 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 651.25 (-0.12%) | 652.05 | 636.20 - 675.00 | 0.2395 times | Tue 10 February 2026 | 652.00 (1.27%) | 669.95 | 625.20 - 686.00 | 1.9417 times | Mon 09 February 2026 | 643.80 (9.75%) | 584.00 | 576.05 - 689.95 | 2.5117 times | Fri 06 February 2026 | 586.60 (-0.37%) | 608.85 | 551.20 - 608.85 | 0.8956 times | Thu 05 February 2026 | 588.80 (-0.08%) | 599.95 | 580.00 - 599.95 | 0.2443 times | Wed 04 February 2026 | 589.25 (6.49%) | 552.00 | 540.00 - 607.80 | 0.9028 times | Tue 03 February 2026 | 553.35 (2.17%) | 569.00 | 543.55 - 569.00 | 0.86 times | Mon 02 February 2026 | 541.60 (3.71%) | 522.25 | 522.25 - 548.00 | 0.5954 times | Sun 01 February 2026 | 522.25 (-1.43%) | 525.00 | 511.00 - 545.95 | 0.7676 times | Fri 30 January 2026 | 529.80 (-1.6%) | 530.05 | 524.40 - 544.70 | 1.0413 times | Thu 29 January 2026 | 538.40 (-1.64%) | 550.80 | 532.00 - 558.00 | 0.8537 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 613.65 and 727.55
| Weekly Target 1 | 525.18 |
| Weekly Target 2 | 588.22 |
| Weekly Target 3 | 639.08333333333 |
| Weekly Target 4 | 702.12 |
| Weekly Target 5 | 752.98 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 651.25 (11.02%) | 584.00 | 576.05 - 689.95 | 1.0241 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.9309 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.7349 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.1048 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2993 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.3268 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.6735 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4663 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6594 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7802 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.6314 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 581.13 and 760.08
| Monthly Target 1 | 438.45 |
| Monthly Target 2 | 544.85 |
| Monthly Target 3 | 617.4 |
| Monthly Target 4 | 723.8 |
| Monthly Target 5 | 796.35 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 651.25 (22.92%) | 525.00 | 511.00 - 689.95 | 0.3262 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.9548 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6595 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8283 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8955 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9715 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.5006 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5508 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 3.0308 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2821 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.1341 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 581.13 and 783.13
| Yearly Target 1 | 423.08 |
| Yearly Target 2 | 537.17 |
| Yearly Target 3 | 625.08333333333 |
| Yearly Target 4 | 739.17 |
| Yearly Target 5 | 827.08 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 651.25 (9.65%) | 607.95 | 511.00 - 713.00 | 0.0988 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2052 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8037 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1498 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9491 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.9046 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4631 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2563 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1695 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpt 505299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.65
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 39 points
Upper Bollinger band is at 659 and lower is at 505, while middle bands are at 544 and 620
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.11 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 624.49 |
| 12 day DMA | 578.7 |
| 20 day DMA | 581.47 |
| 35 day DMA | 599.04 |
| 50 day DMA | 603.1 |
| 100 day DMA | 641.54 |
| 150 day DMA | 691.24 |
| 200 day DMA | 724.15 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.68 | 615.9 | 597.86 |
| 12 day EMA | 601.35 | 592.28 | 581.42 |
| 20 day EMA | 595.63 | 589.78 | 583.23 |
| 35 day EMA | 596.64 | 593.43 | 589.98 |
| 50 day EMA | 607.78 | 606.01 | 604.13 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.49 | 612.09 | 592.36 |
| 12 day SMA | 578.7 | 570.06 | 562.85 |
| 20 day SMA | 581.47 | 579.71 | 577.88 |
| 35 day SMA | 599.04 | 597.39 | 595.92 |
| 50 day SMA | 603.1 | 603.49 | 603.89 |
| 100 day SMA | 641.54 | 642.42 | 643.32 |
| 150 day SMA | 691.24 | 692.68 | 694.13 |
| 200 day SMA | 724.15 | 724.94 | 725.7 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 17.17
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
