Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 577.65 and 591.5
| Intraday Target 1 | 574.53 |
| Intraday Target 2 | 580.77 |
| Intraday Target 3 | 588.38333333333 |
| Intraday Target 4 | 594.62 |
| Intraday Target 5 | 602.23 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 587.00 (0.63%) | 590.00 | 582.15 - 596.00 | 0.3293 times | Thu 19 February 2026 | 583.35 (-1.66%) | 580.20 | 580.20 - 600.95 | 0.19 times | Wed 18 February 2026 | 593.20 (-1.31%) | 601.10 | 590.00 - 609.95 | 0.3664 times | Tue 17 February 2026 | 601.05 (0.96%) | 620.00 | 575.35 - 620.00 | 0.7863 times | Mon 16 February 2026 | 595.35 (-4.25%) | 618.00 | 593.05 - 618.00 | 0.4703 times | Fri 13 February 2026 | 621.75 (5.62%) | 580.05 | 580.05 - 628.00 | 1.0331 times | Thu 12 February 2026 | 588.65 (-9.61%) | 685.00 | 580.00 - 685.00 | 2.3566 times | Wed 11 February 2026 | 651.25 (-0.12%) | 652.05 | 636.20 - 675.00 | 0.2281 times | Tue 10 February 2026 | 652.00 (1.27%) | 669.95 | 625.20 - 686.00 | 1.8487 times | Mon 09 February 2026 | 643.80 (9.75%) | 584.00 | 576.05 - 689.95 | 2.3914 times | Fri 06 February 2026 | 586.60 (-0.37%) | 608.85 | 551.20 - 608.85 | 0.8527 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 558.85 and 603.5
| Weekly Target 1 | 549.47 |
| Weekly Target 2 | 568.23 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 612.88 |
| Weekly Target 5 | 638.77 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.4682 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 1.7173 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.8876 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.7007 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.0534 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2853 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.265 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.5491 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4446 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6287 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7439 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 549 and 727.95
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 502.02 |
| Monthly Target 3 | 595.98333333333 |
| Monthly Target 4 | 680.97 |
| Monthly Target 5 | 774.93 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 587.00 (10.8%) | 525.00 | 511.00 - 689.95 | 0.5265 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.935 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6458 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8111 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.877 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9514 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4903 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5394 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.968 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2555 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.1106 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 448 and 650
| Yearly Target 1 | 401.67 |
| Yearly Target 2 | 494.33 |
| Yearly Target 3 | 603.66666666667 |
| Yearly Target 4 | 696.33 |
| Yearly Target 5 | 805.67 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 587.00 (-1.17%) | 607.95 | 511.00 - 713.00 | 0.1149 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.203 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8004 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1459 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9473 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.9012 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4622 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2559 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1692 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 596.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.9
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 39 points
Upper Bollinger band is at 660 and lower is at 508, while middle bands are at 546 and 622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.7 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 591.99 |
| 12 day DMA | 607.73 |
| 20 day DMA | 583.12 |
| 35 day DMA | 599.24 |
| 50 day DMA | 599.99 |
| 100 day DMA | 632.98 |
| 150 day DMA | 679.4 |
| 200 day DMA | 716.34 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593 | 596 | 602.32 |
| 12 day EMA | 596.04 | 597.68 | 600.29 |
| 20 day EMA | 595.03 | 595.88 | 597.2 |
| 35 day EMA | 596.61 | 597.18 | 597.99 |
| 50 day EMA | 599.95 | 600.48 | 601.18 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.99 | 598.94 | 600 |
| 12 day SMA | 607.73 | 607.92 | 605.42 |
| 20 day SMA | 583.12 | 582.04 | 582.04 |
| 35 day SMA | 599.24 | 598.9 | 599.21 |
| 50 day SMA | 599.99 | 600.41 | 600.84 |
| 100 day SMA | 632.98 | 634.15 | 635.43 |
| 150 day SMA | 679.4 | 681.06 | 682.79 |
| 200 day SMA | 716.34 | 717.35 | 718.41 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
