Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 621.5 and 656.4
| Intraday Target 1 | 597.73 |
| Intraday Target 2 | 610.37 |
| Intraday Target 3 | 632.63333333333 |
| Intraday Target 4 | 645.27 |
| Intraday Target 5 | 667.53 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.00 (-2.54%) | 620.10 | 620.00 - 654.90 | 0.9177 times | Wed 03 December 2025 | 639.25 (0.31%) | 654.95 | 624.55 - 654.95 | 0.2349 times | Tue 02 December 2025 | 637.25 (-5.02%) | 653.00 | 631.50 - 669.35 | 1.0154 times | Mon 01 December 2025 | 670.90 (-0.14%) | 684.50 | 666.00 - 708.00 | 1.5111 times | Fri 28 November 2025 | 671.85 (10.12%) | 622.95 | 610.05 - 711.00 | 3.2232 times | Thu 27 November 2025 | 610.10 (2.16%) | 609.00 | 592.05 - 612.00 | 0.5642 times | Wed 26 November 2025 | 597.20 (-1.27%) | 621.00 | 590.00 - 621.00 | 0.9389 times | Tue 25 November 2025 | 604.90 (-2.22%) | 625.00 | 600.00 - 634.85 | 0.5863 times | Mon 24 November 2025 | 618.65 (-2.88%) | 621.15 | 615.00 - 640.00 | 0.4769 times | Fri 21 November 2025 | 637.00 (-2.72%) | 659.90 | 626.00 - 659.90 | 0.5314 times | Thu 20 November 2025 | 654.80 (0.44%) | 663.95 | 645.05 - 663.95 | 0.6996 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 577.5 and 665.5
| Weekly Target 1 | 562.33 |
| Weekly Target 2 | 592.67 |
| Weekly Target 3 | 650.33333333333 |
| Weekly Target 4 | 680.67 |
| Weekly Target 5 | 738.33 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.00 (-7.27%) | 684.50 | 620.00 - 708.00 | 1.1061 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.7406 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.6446 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8328 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 0.9783 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.8935 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.3942 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.0325 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 1.0339 times | Fri 03 October 2025 | 706.05 (1.25%) | 697.35 | 690.25 - 719.00 | 0.3435 times | Fri 26 September 2025 | 697.35 (-2.79%) | 717.40 | 695.00 - 740.95 | 0.9225 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 577.5 and 665.5
| Monthly Target 1 | 562.33 |
| Monthly Target 2 | 592.67 |
| Monthly Target 3 | 650.33333333333 |
| Monthly Target 4 | 680.67 |
| Monthly Target 5 | 738.33 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.00 (-7.27%) | 684.50 | 620.00 - 708.00 | 0.1706 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6472 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6997 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7591 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3912 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4304 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3681 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.0017 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8861 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.6459 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9579 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 309.5 and 854.4
| Yearly Target 1 | 205 |
| Yearly Target 2 | 414 |
| Yearly Target 3 | 749.9 |
| Yearly Target 4 | 958.9 |
| Yearly Target 5 | 1294.8 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.00 (-35.22%) | 995.00 | 540.90 - 1085.80 | 1.0566 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.6273 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.9396 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8562 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.7183 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4178 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2312 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1529 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.93
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 25 points
Upper Bollinger band is at 695 and lower is at 596, while middle bands are at 621 and 670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.14 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 648.45 |
| 12 day DMA | 634.73 |
| 20 day DMA | 645.12 |
| 35 day DMA | 665.75 |
| 50 day DMA | 674.55 |
| 100 day DMA | 728.65 |
| 150 day DMA | 760.34 |
| 200 day DMA | 763.95 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.59 | 641.88 | 643.19 |
| 12 day EMA | 639.31 | 642.28 | 642.83 |
| 20 day EMA | 646.64 | 649.13 | 650.17 |
| 35 day EMA | 659.83 | 662 | 663.34 |
| 50 day EMA | 676.35 | 678.53 | 680.13 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.45 | 645.87 | 637.46 |
| 12 day SMA | 634.73 | 637.08 | 637.47 |
| 20 day SMA | 645.12 | 648.89 | 650.7 |
| 35 day SMA | 665.75 | 666.94 | 667.68 |
| 50 day SMA | 674.55 | 676.43 | 678.01 |
| 100 day SMA | 728.65 | 731.05 | 733.22 |
| 150 day SMA | 760.34 | 761.62 | 762.98 |
| 200 day SMA | 763.95 | 765.12 | 766.13 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 37.94 and PE is: 16.42
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
EPS is 40.97 and PE is: 15.21
Last quarter profit: (March 2025 quarter) 3.01 crores (-17.53%)
Debt: 23.34 in crores
Market capitalization: 239.39
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
