Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1596 and 1679.95
| Intraday Target 1 | 1571.35 |
| Intraday Target 2 | 1620.65 |
| Intraday Target 3 | 1655.3 |
| Intraday Target 4 | 1704.6 |
| Intraday Target 5 | 1739.25 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1669.95 (-1.18%) | 1689.95 | 1606.00 - 1689.95 | 0.3016 times | Mon 20 July 2026 | 1689.95 (4.58%) | 1616.00 | 1616.00 - 1689.95 | 0.0696 times | Wed 15 July 2026 | 1616.00 (-1.36%) | 1558.00 | 1557.00 - 1616.00 | 0.5568 times | Mon 13 July 2026 | 1638.20 (0.2%) | 1650.00 | 1557.00 - 1650.00 | 0.3944 times | Fri 10 July 2026 | 1635.00 (2.36%) | 1635.00 | 1635.00 - 1635.00 | 0.0232 times | Thu 09 July 2026 | 1597.35 (2.34%) | 1628.80 | 1572.00 - 1638.00 | 0.7193 times | Wed 08 July 2026 | 1560.85 (-3.35%) | 1615.00 | 1555.00 - 1615.00 | 0.3248 times | Tue 07 July 2026 | 1615.00 (-4.77%) | 1615.00 | 1615.00 - 1615.00 | 2.3202 times | Fri 03 July 2026 | 1695.95 (3.81%) | 1633.75 | 1633.75 - 1695.95 | 0.3712 times | Thu 02 July 2026 | 1633.75 (5%) | 1633.00 | 1618.90 - 1633.80 | 4.9188 times | Wed 01 July 2026 | 1556.00 (-3.65%) | 1556.00 | 1556.00 - 1556.00 | 0.4408 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1637.98 and 1721.93
| Weekly Target 1 | 1571.35 |
| Weekly Target 2 | 1620.65 |
| Weekly Target 3 | 1655.3 |
| Weekly Target 4 | 1704.6 |
| Weekly Target 5 | 1739.25 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1669.95 (3.34%) | 1616.00 | 1606.00 - 1689.95 | 0.0723 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.1853 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.6597 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.2788 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.5712 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.723 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.0908 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.6236 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.5106 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.2847 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.1762 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1612.48 and 1753.43
| Monthly Target 1 | 1499.35 |
| Monthly Target 2 | 1584.65 |
| Monthly Target 3 | 1640.3 |
| Monthly Target 4 | 1725.6 |
| Monthly Target 5 | 1781.25 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1669.95 (3.4%) | 1556.00 | 1555.00 - 1695.95 | 0.3928 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.3853 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1877 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8031 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.0899 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2051 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4303 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.295 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7315 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4792 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6713 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1394.98 and 1974.98
| Yearly Target 1 | 916.65 |
| Yearly Target 2 | 1293.3 |
| Yearly Target 3 | 1496.65 |
| Yearly Target 4 | 1873.3 |
| Yearly Target 5 | 2076.65 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1669.95 (15.17%) | 1559.00 | 1120.00 - 1700.00 | 0.3731 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6328 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.246 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.043 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6447 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2505 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5124 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2494 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0481 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1627.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1633
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1614 and price is deviating by 52 points
Upper Bollinger band is at 1717 and lower is at 1512, while middle bands are at 1563 and 1666
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.4 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1649.82 |
| 12 day DMA | 1626.92 |
| 20 day DMA | 1613.87 |
| 35 day DMA | 1511 |
| 50 day DMA | 1474.98 |
| 100 day DMA | 1404.27 |
| 150 day DMA | 1450.82 |
| 200 day DMA | 1505.51 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.3 | 1643.47 | 1620.23 |
| 12 day EMA | 1627.32 | 1619.57 | 1606.78 |
| 20 day EMA | 1594.79 | 1586.88 | 1576.03 |
| 35 day EMA | 1536.29 | 1528.42 | 1518.91 |
| 50 day EMA | 1467.43 | 1459.17 | 1449.75 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.82 | 1635.3 | 1609.48 |
| 12 day SMA | 1626.92 | 1622.34 | 1623.13 |
| 20 day SMA | 1613.87 | 1606.12 | 1594.63 |
| 35 day SMA | 1511 | 1503.69 | 1495.81 |
| 50 day SMA | 1474.98 | 1465.95 | 1455.36 |
| 100 day SMA | 1404.27 | 1403.16 | 1401.51 |
| 150 day SMA | 1450.82 | 1451.02 | 1450.95 |
| 200 day SMA | 1505.51 | 1506.31 | 1506.72 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 48.42
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 38.88
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
