Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1595.48 and 1644.48
| Intraday Target 1 | 1580.65 |
| Intraday Target 2 | 1610.3 |
| Intraday Target 3 | 1629.65 |
| Intraday Target 4 | 1659.3 |
| Intraday Target 5 | 1678.65 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1639.95 (-1.21%) | 1649.00 | 1600.00 - 1649.00 | 0.3593 times | Thu 13 August 2026 | 1660.00 (3.75%) | 1571.10 | 1571.10 - 1677.00 | 2.6946 times | Wed 12 August 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1628.80 | 0.7485 times | Tue 11 August 2026 | 1600.00 (-2.03%) | 1556.05 | 1555.00 - 1600.00 | 0.6587 times | Mon 10 August 2026 | 1633.10 (0.5%) | 1633.10 | 1633.10 - 1633.10 | 0.0599 times | Wed 05 August 2026 | 1625.00 (0.04%) | 1624.35 | 1624.35 - 1625.00 | 0.2994 times | Tue 04 August 2026 | 1624.35 (3.33%) | 1544.00 | 1544.00 - 1638.00 | 2.3353 times | Mon 03 August 2026 | 1572.00 (-0.03%) | 1600.00 | 1572.00 - 1638.00 | 1.5868 times | Fri 31 July 2026 | 1572.55 (-4.98%) | 1601.10 | 1572.55 - 1601.10 | 0.3892 times | Thu 30 July 2026 | 1654.95 (3.16%) | 1610.00 | 1552.05 - 1654.95 | 0.8683 times | Wed 29 July 2026 | 1604.20 (0.32%) | 1601.00 | 1601.00 - 1650.00 | 1.5569 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1597.48 and 1719.48
| Weekly Target 1 | 1501.98 |
| Weekly Target 2 | 1570.97 |
| Weekly Target 3 | 1623.9833333333 |
| Weekly Target 4 | 1692.97 |
| Weekly Target 5 | 1745.98 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 0.6398 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.5975 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.6314 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.1525 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.1737 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.6186 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.1992 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.411 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.678 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 2.8983 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.5847 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1591.98 and 1724.98
| Monthly Target 1 | 1487.32 |
| Monthly Target 2 | 1563.63 |
| Monthly Target 3 | 1620.3166666667 |
| Monthly Target 4 | 1696.63 |
| Monthly Target 5 | 1753.32 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1639.95 (4.29%) | 1600.00 | 1544.00 - 1677.00 | 0.2569 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.5445 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.396 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1891 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8093 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.1293 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2067 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4337 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2973 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7372 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4829 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1379.98 and 1959.98
| Yearly Target 1 | 906.65 |
| Yearly Target 2 | 1273.3 |
| Yearly Target 3 | 1486.65 |
| Yearly Target 4 | 1853.3 |
| Yearly Target 5 | 2066.65 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1639.95 (13.1%) | 1559.00 | 1120.00 - 1700.00 | 0.39 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6316 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2436 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0409 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6395 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2461 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5114 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2489 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.048 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1622.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1625 and price is deviating by 32 points
Upper Bollinger band is at 1688 and lower is at 1563, while middle bands are at 1594 and 1656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.5 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1626.61 |
| 12 day DMA | 1615.43 |
| 20 day DMA | 1624.77 |
| 35 day DMA | 1614.96 |
| 50 day DMA | 1542.63 |
| 100 day DMA | 1434.62 |
| 150 day DMA | 1449.93 |
| 200 day DMA | 1497.7 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.51 | 1625.79 | 1608.69 |
| 12 day EMA | 1622.64 | 1619.49 | 1612.13 |
| 20 day EMA | 1614.13 | 1611.41 | 1606.3 |
| 35 day EMA | 1576.34 | 1572.6 | 1567.45 |
| 50 day EMA | 1539.71 | 1535.62 | 1530.55 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.61 | 1623.62 | 1616.49 |
| 12 day SMA | 1615.43 | 1617.18 | 1612.19 |
| 20 day SMA | 1624.77 | 1622.64 | 1617.68 |
| 35 day SMA | 1614.96 | 1611.39 | 1605.68 |
| 50 day SMA | 1542.63 | 1538.11 | 1533.19 |
| 100 day SMA | 1434.62 | 1432.62 | 1430.02 |
| 150 day SMA | 1449.93 | 1449.16 | 1448.44 |
| 200 day SMA | 1497.7 | 1498.13 | 1498.35 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 47.55
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 38.18
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
