KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1476.18 and 1523.83
| Intraday Target 1 | 1468.23 |
| Intraday Target 2 | 1484.12 |
| Intraday Target 3 | 1515.8833333333 |
| Intraday Target 4 | 1531.77 |
| Intraday Target 5 | 1563.53 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1500.00 (-3.08%) | 1547.65 | 1500.00 - 1547.65 | 1.1833 times | Fri 04 September 2026 | 1547.65 (0%) | 1547.65 | 1547.65 - 1547.65 | 0.35 times | Thu 03 September 2026 | 1547.65 (5%) | 1543.95 | 1538.00 - 1547.65 | 1.4667 times | Wed 02 September 2026 | 1474.00 (-4.97%) | 1552.00 | 1474.00 - 1552.00 | 0.7833 times | Tue 01 September 2026 | 1551.10 (-2.45%) | 1551.10 | 1551.10 - 1558.85 | 0.0667 times | Thu 27 August 2026 | 1590.00 (2.25%) | 1589.95 | 1589.95 - 1590.00 | 0.1 times | Wed 26 August 2026 | 1555.00 (0.13%) | 1555.00 | 1555.00 - 1555.00 | 0.1 times | Tue 25 August 2026 | 1553.00 (-0.03%) | 1580.00 | 1553.00 - 1580.00 | 0.3333 times | Mon 24 August 2026 | 1553.45 (0%) | 1580.00 | 1553.45 - 1580.00 | 0.0833 times | Fri 21 August 2026 | 1553.45 (0.98%) | 1555.00 | 1550.00 - 1555.00 | 5.5333 times | Wed 19 August 2026 | 1538.45 (0.88%) | 1550.00 | 1526.00 - 1599.00 | 1.2 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1476.18 and 1523.83
| Weekly Target 1 | 1468.23 |
| Weekly Target 2 | 1484.12 |
| Weekly Target 3 | 1515.8833333333 |
| Weekly Target 4 | 1531.77 |
| Weekly Target 5 | 1563.53 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1500.00 (-3.08%) | 1547.65 | 1500.00 - 1547.65 | 0.4797 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 1.0811 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.25 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 3.7027 times | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 1.0203 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.9527 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 1.0068 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.2432 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.277 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.9865 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.9122 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1444.58 and 1529.43
| Monthly Target 1 | 1426.1 |
| Monthly Target 2 | 1463.05 |
| Monthly Target 3 | 1510.95 |
| Monthly Target 4 | 1547.9 |
| Monthly Target 5 | 1595.8 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1500.00 (-5.66%) | 1551.10 | 1474.00 - 1558.85 | 0.2036 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.773 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.5456 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.3987 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1895 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8109 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.1393 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2071 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4345 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2979 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7386 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1020 and 1600
| Yearly Target 1 | 860 |
| Yearly Target 2 | 1180 |
| Yearly Target 3 | 1440 |
| Yearly Target 4 | 1760 |
| Yearly Target 5 | 2020 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1500.00 (3.45%) | 1559.00 | 1120.00 - 1700.00 | 0.4197 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6294 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2393 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0373 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6304 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2383 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5096 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.248 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0479 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1546.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1574 and price is deviating by 48 points
Upper Bollinger band is at 1670 and lower is at 1479, while middle bands are at 1527 and 1622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.2 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1524.08 |
| 12 day DMA | 1540.73 |
| 20 day DMA | 1573.81 |
| 35 day DMA | 1592.78 |
| 50 day DMA | 1591.85 |
| 100 day DMA | 1451.43 |
| 150 day DMA | 1451.87 |
| 200 day DMA | 1489.46 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.45 | 1541.18 | 1537.95 |
| 12 day EMA | 1546.56 | 1555.02 | 1556.36 |
| 20 day EMA | 1559.98 | 1566.29 | 1568.25 |
| 35 day EMA | 1565.34 | 1569.19 | 1570.46 |
| 50 day EMA | 1568.08 | 1570.86 | 1571.81 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.08 | 1542.08 | 1543.55 |
| 12 day SMA | 1540.73 | 1549.48 | 1557.17 |
| 20 day SMA | 1573.81 | 1577.41 | 1578.65 |
| 35 day SMA | 1592.78 | 1596.07 | 1600.3 |
| 50 day SMA | 1591.85 | 1590.62 | 1588.45 |
| 100 day SMA | 1451.43 | 1449.73 | 1448.12 |
| 150 day SMA | 1451.87 | 1452.16 | 1452.13 |
| 200 day SMA | 1489.46 | 1490.21 | 1490.77 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 43.49
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 34.92
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


