ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1307.58 and 1339.88

Intraday Target 11300.18
Intraday Target 21314.97
Intraday Target 31332.4833333333
Intraday Target 41347.27
Intraday Target 51364.78

Daily price and volume Kaira Can

Date Closing Open Range Volume
Mon 02 March 2026 1329.75 (-4.13%) 1350.00 1317.70 - 1350.00 3.75 times
Fri 27 February 2026 1387.00 (0.51%) 1387.00 1387.00 - 1387.00 0.8929 times
Thu 26 February 2026 1380.00 (0%) 1380.00 1380.00 - 1380.00 2.1429 times
Tue 24 February 2026 1380.00 (-4.27%) 1371.25 1371.25 - 1380.00 0.3571 times
Mon 23 February 2026 1441.50 (2.87%) 1459.95 1401.10 - 1459.95 1.4286 times
Fri 20 February 2026 1401.25 (-4.02%) 1401.25 1401.25 - 1401.25 0.3571 times
Thu 19 February 2026 1459.95 (-0.34%) 1459.95 1459.95 - 1459.95 0.1786 times
Mon 16 February 2026 1464.95 (-0%) 1464.60 1464.60 - 1464.95 0.3571 times
Fri 13 February 2026 1465.00 (-0.4%) 1465.00 1465.00 - 1465.00 0.1786 times
Thu 12 February 2026 1470.95 (4.69%) 1474.75 1470.95 - 1474.75 0.3571 times
Wed 11 February 2026 1405.00 (-2.97%) 1405.00 1405.00 - 1405.00 1.7857 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1307.58 and 1339.88

Weekly Target 11300.18
Weekly Target 21314.97
Weekly Target 31332.4833333333
Weekly Target 41347.27
Weekly Target 51364.78

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Mon 02 March 2026 1329.75 (-4.13%) 1350.00 1317.70 - 1350.00 0.2618 times
Fri 27 February 2026 1387.00 (-1.02%) 1459.95 1371.25 - 1459.95 0.3367 times
Fri 20 February 2026 1401.25 (-4.35%) 1464.60 1401.25 - 1464.95 0.0623 times
Fri 13 February 2026 1465.00 (6.23%) 1370.00 1370.00 - 1474.75 0.8978 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 1.6334 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 1.6334 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 2.6434 times
Fri 16 January 2026 1564.00 (2.56%) 1525.00 1427.00 - 1576.95 1.0599 times
Fri 09 January 2026 1525.00 (-1.46%) 1569.00 1525.00 - 1569.00 0.4239 times
Fri 02 January 2026 1547.60 (5.5%) 1420.00 1420.00 - 1567.00 1.0474 times
Fri 26 December 2025 1466.90 (0.08%) 1465.80 1425.10 - 1475.00 0.4239 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1307.58 and 1339.88

Monthly Target 11300.18
Monthly Target 21314.97
Monthly Target 31332.4833333333
Monthly Target 41347.27
Monthly Target 51364.78

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 02 March 2026 1329.75 (-4.13%) 1350.00 1317.70 - 1350.00 0.0217 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.2431 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.51 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.3496 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.8669 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.5679 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.7955 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 1.1089 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 2.342 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 3.1944 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 2.3834 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1139.4 and 1453.35

Yearly Target 11075.95
Yearly Target 21202.85
Yearly Target 31389.9
Yearly Target 41516.8
Yearly Target 51703.85

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 02 March 2026 1329.75 (-8.29%) 1559.00 1263.00 - 1576.95 0.0299 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.658 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2956 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0845 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.7499 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.34 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5328 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2593 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.05 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1401.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaira Can 504840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1334.78

Munafa value: -10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1412 and price is deviating by 37 points

Upper Bollinger band is at 1485 and lower is at 1339, while middle bands are at 1375 and 1449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.55 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1383.65
12 day DMA 1419.45
20 day DMA 1411.56
35 day DMA 1441.6
50 day DMA 1452.75
100 day DMA 1527.48
150 day DMA 1590.73
200 day DMA 1632.97

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.251399.491405.74
12 day EMA1401.161414.141419.07
20 day EMA1413.751422.591426.33
35 day EMA1433.921440.051443.17
50 day EMA1451.411456.371459.2

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.651397.951412.54
12 day SMA1419.451423.561427.98
20 day SMA1411.561415.081413.43
35 day SMA1441.61445.041449.47
50 day SMA1452.751457.011460.13
100 day SMA1527.481530.681533.42
150 day SMA1590.731592.931595.64
200 day SMA1632.971634.71636.53

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 30.96

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 30.2

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top