ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1121.53 and 1207.53

Intraday Target 11107.02
Intraday Target 21136.03
Intraday Target 31193.0166666667
Intraday Target 41222.03
Intraday Target 51279.02

Daily price and volume Kaira Can

Date Closing Open Range Volume
Fri 27 March 2026 1165.05 (-3.68%) 1250.00 1164.00 - 1250.00 0.4038 times
Wed 25 March 2026 1209.50 (0.03%) 1162.00 1148.75 - 1240.00 0.0926 times
Tue 24 March 2026 1209.15 (1.29%) 1175.00 1150.00 - 1219.95 0.8187 times
Mon 23 March 2026 1193.75 (-4.5%) 1201.10 1187.50 - 1201.10 0.0759 times
Fri 20 March 2026 1250.00 (0.24%) 1229.35 1229.30 - 1250.00 0.0185 times
Thu 19 March 2026 1247.00 (0%) 1247.00 1247.00 - 1247.00 0.0833 times
Wed 18 March 2026 1247.00 (-2.91%) 1225.00 1225.00 - 1250.00 0.0093 times
Tue 17 March 2026 1284.35 (4.34%) 1289.95 1279.95 - 1289.95 0.0426 times
Mon 16 March 2026 1230.90 (-1.53%) 1270.00 1220.00 - 1299.75 4.7361 times
Fri 13 March 2026 1250.00 (0%) 1256.25 1250.00 - 1256.25 3.7192 times
Thu 12 March 2026 1250.00 (-4.51%) 1354.95 1243.75 - 1354.95 0.0278 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1106.28 and 1207.53

Weekly Target 11086.68
Weekly Target 21125.87
Weekly Target 31187.9333333333
Weekly Target 41227.12
Weekly Target 51289.18

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Fri 27 March 2026 1165.05 (-6.8%) 1201.10 1148.75 - 1250.00 1.1803 times
Fri 20 March 2026 1250.00 (0%) 1270.00 1220.00 - 1299.75 4.149 times
Fri 13 March 2026 1250.00 (-4.21%) 1275.00 1214.00 - 1369.85 3.5848 times
Fri 06 March 2026 1305.00 (-5.91%) 1350.00 1305.00 - 1350.00 0.1776 times
Fri 27 February 2026 1387.00 (-1.02%) 1459.95 1371.25 - 1459.95 0.0424 times
Fri 20 February 2026 1401.25 (-4.35%) 1464.60 1401.25 - 1464.95 0.0079 times
Fri 13 February 2026 1465.00 (6.23%) 1370.00 1370.00 - 1474.75 0.1132 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 0.2059 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 0.2059 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 0.3332 times
Fri 16 January 2026 1564.00 (2.56%) 1525.00 1427.00 - 1576.95 0.1336 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1046.35 and 1267.45

Monthly Target 11006.78
Monthly Target 21085.92
Monthly Target 31227.8833333333
Monthly Target 41307.02
Monthly Target 51448.98

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 27 March 2026 1165.05 (-16%) 1350.00 1148.75 - 1369.85 3.7489 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.1523 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.3195 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.219 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.5431 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.3558 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.4983 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.6947 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.4672 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.0012 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.4931 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 942.8 and 1371

Yearly Target 1868.72
Yearly Target 21016.88
Yearly Target 31296.9166666667
Yearly Target 41445.08
Yearly Target 51725.12

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 27 March 2026 1165.05 (-19.65%) 1559.00 1148.75 - 1576.95 0.2532 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6416 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2634 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0575 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.6814 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.2818 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5195 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2529 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0488 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1238.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.13

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1279 and price is deviating by 63 points

Upper Bollinger band is at 1404 and lower is at 1153, while middle bands are at 1216 and 1341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.5 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1205.49
12 day DMA 1237.14
20 day DMA 1278.28
35 day DMA 1340.58
50 day DMA 1379.7
100 day DMA 1466.11
150 day DMA 1540.93
200 day DMA 1593.74

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.041220.531226.05
12 day EMA1238.161251.451259.08
20 day EMA1273.261284.641292.55
35 day EMA1321.7713311338.15
50 day EMA1372.141380.591387.57

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.491221.881229.38
12 day SMA1237.141246.491257.36
20 day SMA1278.281292.111301.69
35 day SMA1340.581347.291352.73
50 day SMA1379.71387.61392.41
100 day SMA1466.111469.871473.87
150 day SMA1540.931545.081548.56
200 day SMA1593.741597.141599.94

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 27.13

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 26.46

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top