KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1100.65 and 1309.45
| Intraday Target 1 | 1060.83 |
| Intraday Target 2 | 1140.47 |
| Intraday Target 3 | 1269.6333333333 |
| Intraday Target 4 | 1349.27 |
| Intraday Target 5 | 1478.43 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1220.10 (-6.65%) | 1398.80 | 1190.00 - 1398.80 | 7.1429 times | Thu 29 October 2026 | 1307.00 (0.45%) | 1300.00 | 1300.00 - 1349.00 | 0.6015 times | Wed 28 October 2026 | 1301.10 (-2.83%) | 1339.00 | 1301.10 - 1339.00 | 0.0752 times | Fri 23 October 2026 | 1339.00 (-6.94%) | 1440.50 | 1339.00 - 1448.80 | 0.2256 times | Thu 22 October 2026 | 1438.90 (8.46%) | 1326.65 | 1326.65 - 1438.90 | 0.5639 times | Wed 21 October 2026 | 1326.65 (-2.21%) | 1360.00 | 1326.65 - 1360.00 | 0.2256 times | Mon 19 October 2026 | 1356.65 (-0.16%) | 1360.00 | 1351.10 - 1360.00 | 0.1128 times | Fri 16 October 2026 | 1358.80 (-4.78%) | 1380.00 | 1358.80 - 1380.00 | 0.4135 times | Tue 13 October 2026 | 1427.00 (3.04%) | 1427.00 | 1427.00 - 1427.00 | 0.0376 times | Tue 06 October 2026 | 1384.95 (-0.65%) | 1328.00 | 1328.00 - 1385.00 | 0.6015 times | Mon 05 October 2026 | 1394.00 (3.87%) | 1394.00 | 1302.00 - 1394.00 | 0.4511 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1100.65 and 1309.45
| Weekly Target 1 | 1060.83 |
| Weekly Target 2 | 1140.47 |
| Weekly Target 3 | 1269.6333333333 |
| Weekly Target 4 | 1349.27 |
| Weekly Target 5 | 1478.43 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1220.10 (-8.88%) | 1339.00 | 1190.00 - 1398.80 | 0.1279 times | Fri 23 October 2026 | 1339.00 (-1.46%) | 1360.00 | 1326.65 - 1448.80 | 0.0184 times | Fri 16 October 2026 | 1358.80 (-1.89%) | 1427.00 | 1358.80 - 1427.00 | 0.0074 times | Tue 06 October 2026 | 1384.95 (3.2%) | 1394.00 | 1302.00 - 1394.00 | 0.0172 times | Thu 01 October 2026 | 1342.00 (1.44%) | 1350.00 | 1300.00 - 1350.00 | 1.0146 times | Fri 25 September 2026 | 1323.00 (-5.5%) | 1372.00 | 1322.00 - 1438.80 | 0.2632 times | Fri 18 September 2026 | 1400.00 (-5.98%) | 1559.80 | 1400.00 - 1563.00 | 0.1808 times | Fri 11 September 2026 | 1489.00 (-3.79%) | 1547.65 | 1423.00 - 1547.65 | 8.2493 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.0984 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.0228 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 0.337 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1075.65 and 1334.45
| Monthly Target 1 | 1027.5 |
| Monthly Target 2 | 1123.8 |
| Monthly Target 3 | 1286.3 |
| Monthly Target 4 | 1382.6 |
| Monthly Target 5 | 1545.1 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1220.10 (-9.21%) | 1342.00 | 1190.00 - 1448.80 | 0.1033 times | Tue 29 September 2026 | 1343.80 (-15.48%) | 1551.10 | 1300.00 - 1563.00 | 5.9055 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.3248 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.2292 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.5877 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0796 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3407 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.1595 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.087 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.1826 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.1252 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 880.05 and 1460.05
| Yearly Target 1 | 766.7 |
| Yearly Target 2 | 993.4 |
| Yearly Target 3 | 1346.7 |
| Yearly Target 4 | 1573.4 |
| Yearly Target 5 | 1926.7 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1220.10 (-15.86%) | 1559.00 | 1120.00 - 1700.00 | 0.9642 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.5895 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1607 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.9715 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.4634 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.0963 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4773 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2323 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0448 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1334.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.75
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1354 and price is deviating by 49 points
Upper Bollinger band is at 1452 and lower is at 1257, while middle bands are at 1306 and 1403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.33 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1321.22 |
| 12 day DMA | 1349.68 |
| 20 day DMA | 1353.87 |
| 35 day DMA | 1416.42 |
| 50 day DMA | 1470.64 |
| 100 day DMA | 1485.48 |
| 150 day DMA | 1432.03 |
| 200 day DMA | 1453.95 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.51 | 1333.21 | 1346.31 |
| 12 day EMA | 1334.23 | 1354.97 | 1363.69 |
| 20 day EMA | 1362.26 | 1377.22 | 1384.61 |
| 35 day EMA | 1413.55 | 1424.94 | 1431.88 |
| 50 day EMA | 1466.76 | 1476.82 | 1483.75 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.22 | 1342.53 | 1352.46 |
| 12 day SMA | 1349.68 | 1359.99 | 1361.07 |
| 20 day SMA | 1353.87 | 1363.91 | 1368.65 |
| 35 day SMA | 1416.42 | 1425.94 | 1432.98 |
| 50 day SMA | 1470.64 | 1478.32 | 1484.16 |
| 100 day SMA | 1485.48 | 1487.53 | 1488.46 |
| 150 day SMA | 1432.03 | 1433.4 | 1434 |
| 200 day SMA | 1453.95 | 1455.88 | 1457.94 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 35.38
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


