ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1100.65 and 1309.45

Intraday Target 11060.83
Intraday Target 21140.47
Intraday Target 31269.6333333333
Intraday Target 41349.27
Intraday Target 51478.43

Daily price and volume Kaira Can

Date Closing Open Range Volume
Fri 30 October 2026 1220.10 (-6.65%) 1398.80 1190.00 - 1398.80 7.1429 times
Thu 29 October 2026 1307.00 (0.45%) 1300.00 1300.00 - 1349.00 0.6015 times
Wed 28 October 2026 1301.10 (-2.83%) 1339.00 1301.10 - 1339.00 0.0752 times
Fri 23 October 2026 1339.00 (-6.94%) 1440.50 1339.00 - 1448.80 0.2256 times
Thu 22 October 2026 1438.90 (8.46%) 1326.65 1326.65 - 1438.90 0.5639 times
Wed 21 October 2026 1326.65 (-2.21%) 1360.00 1326.65 - 1360.00 0.2256 times
Mon 19 October 2026 1356.65 (-0.16%) 1360.00 1351.10 - 1360.00 0.1128 times
Fri 16 October 2026 1358.80 (-4.78%) 1380.00 1358.80 - 1380.00 0.4135 times
Tue 13 October 2026 1427.00 (3.04%) 1427.00 1427.00 - 1427.00 0.0376 times
Tue 06 October 2026 1384.95 (-0.65%) 1328.00 1328.00 - 1385.00 0.6015 times
Mon 05 October 2026 1394.00 (3.87%) 1394.00 1302.00 - 1394.00 0.4511 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1100.65 and 1309.45

Weekly Target 11060.83
Weekly Target 21140.47
Weekly Target 31269.6333333333
Weekly Target 41349.27
Weekly Target 51478.43

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Fri 30 October 2026 1220.10 (-8.88%) 1339.00 1190.00 - 1398.80 0.1279 times
Fri 23 October 2026 1339.00 (-1.46%) 1360.00 1326.65 - 1448.80 0.0184 times
Fri 16 October 2026 1358.80 (-1.89%) 1427.00 1358.80 - 1427.00 0.0074 times
Tue 06 October 2026 1384.95 (3.2%) 1394.00 1302.00 - 1394.00 0.0172 times
Thu 01 October 2026 1342.00 (1.44%) 1350.00 1300.00 - 1350.00 1.0146 times
Fri 25 September 2026 1323.00 (-5.5%) 1372.00 1322.00 - 1438.80 0.2632 times
Fri 18 September 2026 1400.00 (-5.98%) 1559.80 1400.00 - 1563.00 0.1808 times
Fri 11 September 2026 1489.00 (-3.79%) 1547.65 1423.00 - 1547.65 8.2493 times
Fri 04 September 2026 1547.65 (-2.66%) 1551.10 1474.00 - 1558.85 0.0984 times
Thu 27 August 2026 1590.00 (2.35%) 1580.00 1553.00 - 1590.00 0.0228 times
Fri 21 August 2026 1553.45 (-5.27%) 1605.00 1524.75 - 1605.00 0.337 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1075.65 and 1334.45

Monthly Target 11027.5
Monthly Target 21123.8
Monthly Target 31286.3
Monthly Target 41382.6
Monthly Target 51545.1

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 30 October 2026 1220.10 (-9.21%) 1342.00 1190.00 - 1448.80 0.1033 times
Tue 29 September 2026 1343.80 (-15.48%) 1551.10 1300.00 - 1563.00 5.9055 times
Thu 27 August 2026 1590.00 (1.11%) 1600.00 1524.75 - 1677.00 0.3248 times
Fri 31 July 2026 1572.55 (-2.63%) 1556.00 1552.05 - 1695.95 0.2292 times
Tue 30 June 2026 1615.00 (21.18%) 1332.70 1300.75 - 1700.00 0.5877 times
Fri 29 May 2026 1332.70 (-6.74%) 1357.60 1311.10 - 1460.00 0.0796 times
Tue 28 April 2026 1429.00 (27.21%) 1178.90 1120.00 - 1450.00 0.3407 times
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 2.1595 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.087 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.1826 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.1252 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 880.05 and 1460.05

Yearly Target 1766.7
Yearly Target 2993.4
Yearly Target 31346.7
Yearly Target 41573.4
Yearly Target 51926.7

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 30 October 2026 1220.10 (-15.86%) 1559.00 1120.00 - 1700.00 0.9642 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.5895 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.1607 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 0.9715 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.4634 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.0963 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.4773 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2323 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0448 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1334.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.75

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1354 and price is deviating by 49 points

Upper Bollinger band is at 1452 and lower is at 1257, while middle bands are at 1306 and 1403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.33 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1321.22
12 day DMA 1349.68
20 day DMA 1353.87
35 day DMA 1416.42
50 day DMA 1470.64
100 day DMA 1485.48
150 day DMA 1432.03
200 day DMA 1453.95

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.511333.211346.31
12 day EMA1334.231354.971363.69
20 day EMA1362.261377.221384.61
35 day EMA1413.551424.941431.88
50 day EMA1466.761476.821483.75

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.221342.531352.46
12 day SMA1349.681359.991361.07
20 day SMA1353.871363.911368.65
35 day SMA1416.421425.941432.98
50 day SMA1470.641478.321484.16
100 day SMA1485.481487.531488.46
150 day SMA1432.031433.41434
200 day SMA1453.951455.881457.94

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 35.38

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 28.41

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top