ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1476.18 and 1523.83

Intraday Target 11468.23
Intraday Target 21484.12
Intraday Target 31515.8833333333
Intraday Target 41531.77
Intraday Target 51563.53

Daily price and volume Kaira Can

Date Closing Open Range Volume
Mon 07 September 2026 1500.00 (-3.08%) 1547.65 1500.00 - 1547.65 1.1833 times
Fri 04 September 2026 1547.65 (0%) 1547.65 1547.65 - 1547.65 0.35 times
Thu 03 September 2026 1547.65 (5%) 1543.95 1538.00 - 1547.65 1.4667 times
Wed 02 September 2026 1474.00 (-4.97%) 1552.00 1474.00 - 1552.00 0.7833 times
Tue 01 September 2026 1551.10 (-2.45%) 1551.10 1551.10 - 1558.85 0.0667 times
Thu 27 August 2026 1590.00 (2.25%) 1589.95 1589.95 - 1590.00 0.1 times
Wed 26 August 2026 1555.00 (0.13%) 1555.00 1555.00 - 1555.00 0.1 times
Tue 25 August 2026 1553.00 (-0.03%) 1580.00 1553.00 - 1580.00 0.3333 times
Mon 24 August 2026 1553.45 (0%) 1580.00 1553.45 - 1580.00 0.0833 times
Fri 21 August 2026 1553.45 (0.98%) 1555.00 1550.00 - 1555.00 5.5333 times
Wed 19 August 2026 1538.45 (0.88%) 1550.00 1526.00 - 1599.00 1.2 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1476.18 and 1523.83

Weekly Target 11468.23
Weekly Target 21484.12
Weekly Target 31515.8833333333
Weekly Target 41531.77
Weekly Target 51563.53

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Mon 07 September 2026 1500.00 (-3.08%) 1547.65 1500.00 - 1547.65 0.4797 times
Fri 04 September 2026 1547.65 (-2.66%) 1551.10 1474.00 - 1558.85 1.0811 times
Thu 27 August 2026 1590.00 (2.35%) 1580.00 1553.00 - 1590.00 0.25 times
Fri 21 August 2026 1553.45 (-5.27%) 1605.00 1524.75 - 1605.00 3.7027 times
Fri 14 August 2026 1639.95 (0.92%) 1633.10 1555.00 - 1677.00 1.0203 times
Wed 05 August 2026 1625.00 (3.34%) 1600.00 1544.00 - 1638.00 0.9527 times
Fri 31 July 2026 1572.55 (-1.72%) 1621.20 1552.05 - 1664.00 1.0068 times
Fri 24 July 2026 1600.05 (-0.99%) 1616.00 1600.05 - 1689.95 0.2432 times
Wed 15 July 2026 1616.00 (-1.16%) 1650.00 1557.00 - 1650.00 0.277 times
Fri 10 July 2026 1635.00 (-3.59%) 1615.00 1555.00 - 1638.00 0.9865 times
Fri 03 July 2026 1695.95 (-0.2%) 1615.10 1556.00 - 1695.95 1.9122 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1444.58 and 1529.43

Monthly Target 11426.1
Monthly Target 21463.05
Monthly Target 31510.95
Monthly Target 41547.9
Monthly Target 51595.8

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 07 September 2026 1500.00 (-5.66%) 1551.10 1474.00 - 1558.85 0.2036 times
Thu 27 August 2026 1590.00 (1.11%) 1600.00 1524.75 - 1677.00 0.773 times
Fri 31 July 2026 1572.55 (-2.63%) 1556.00 1552.05 - 1695.95 0.5456 times
Tue 30 June 2026 1615.00 (21.18%) 1332.70 1300.75 - 1700.00 1.3987 times
Fri 29 May 2026 1332.70 (-6.74%) 1357.60 1311.10 - 1460.00 0.1895 times
Tue 28 April 2026 1429.00 (27.21%) 1178.90 1120.00 - 1450.00 0.8109 times
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 5.1393 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.2071 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.4345 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2979 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.7386 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1020 and 1600

Yearly Target 1860
Yearly Target 21180
Yearly Target 31440
Yearly Target 41760
Yearly Target 52020

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 07 September 2026 1500.00 (3.45%) 1559.00 1120.00 - 1700.00 0.4197 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6294 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2393 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0373 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.6304 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.2383 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5096 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.248 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0479 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1546.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1574 and price is deviating by 48 points

Upper Bollinger band is at 1670 and lower is at 1479, while middle bands are at 1527 and 1622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.2 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1524.08
12 day DMA 1540.73
20 day DMA 1573.81
35 day DMA 1592.78
50 day DMA 1591.85
100 day DMA 1451.43
150 day DMA 1451.87
200 day DMA 1489.46

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.451541.181537.95
12 day EMA1546.561555.021556.36
20 day EMA1559.981566.291568.25
35 day EMA1565.341569.191570.46
50 day EMA1568.081570.861571.81

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1524.081542.081543.55
12 day SMA1540.731549.481557.17
20 day SMA1573.811577.411578.65
35 day SMA1592.781596.071600.3
50 day SMA1591.851590.621588.45
100 day SMA1451.431449.731448.12
150 day SMA1451.871452.161452.13
200 day SMA1489.461490.211490.77

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 43.49

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 34.92

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top