Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1379.1 and 1379.1
| Intraday Target 1 | 1379.1 |
| Intraday Target 2 | 1379.1 |
| Intraday Target 3 | 1379.1 |
| Intraday Target 4 | 1379.1 |
| Intraday Target 5 | 1379.1 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1379.10 (0.3%) | 1379.10 | 1379.10 - 1379.10 | 0.0776 times | Tue 05 May 2026 | 1375.00 (1.29%) | 1380.00 | 1375.00 - 1380.00 | 0.1863 times | Mon 04 May 2026 | 1357.55 (-5%) | 1357.60 | 1357.55 - 1357.60 | 0.3416 times | Tue 28 April 2026 | 1429.00 (-1.44%) | 1450.00 | 1377.50 - 1450.00 | 4.0373 times | Mon 27 April 2026 | 1449.95 (0.95%) | 1436.30 | 1436.30 - 1450.00 | 1.1646 times | Wed 22 April 2026 | 1436.30 (0.79%) | 1425.00 | 1425.00 - 1449.90 | 0.1708 times | Tue 21 April 2026 | 1425.00 (1.79%) | 1399.90 | 1399.90 - 1425.00 | 0.5124 times | Fri 17 April 2026 | 1399.90 (3.7%) | 1399.90 | 1399.00 - 1399.90 | 0.1398 times | Thu 16 April 2026 | 1350.00 (0.54%) | 1343.35 | 1341.35 - 1379.00 | 2.236 times | Wed 15 April 2026 | 1342.75 (4.95%) | 1342.00 | 1342.00 - 1343.35 | 1.1335 times | Fri 10 April 2026 | 1279.40 (5%) | 1218.50 | 1218.50 - 1279.40 | 1.677 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1368.33 and 1390.78
| Weekly Target 1 | 1349.77 |
| Weekly Target 2 | 1364.43 |
| Weekly Target 3 | 1372.2166666667 |
| Weekly Target 4 | 1386.88 |
| Weekly Target 5 | 1394.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.0574 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 0.4934 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.0648 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 0.3328 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 0.408 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1237 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.106 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 3.8881 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.3594 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1664 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0398 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1368.33 and 1390.78
| Monthly Target 1 | 1349.77 |
| Monthly Target 2 | 1364.43 |
| Monthly Target 3 | 1372.2166666667 |
| Monthly Target 4 | 1386.88 |
| Monthly Target 5 | 1394.67 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.0352 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.83 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.2607 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.212 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4448 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3049 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.756 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4953 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6938 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9672 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 2.0426 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1021.08 and 1478.03
| Yearly Target 1 | 901.73 |
| Yearly Target 2 | 1140.42 |
| Yearly Target 3 | 1358.6833333333 |
| Yearly Target 4 | 1597.37 |
| Yearly Target 5 | 1815.63 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1379.10 (-4.89%) | 1559.00 | 1120.00 - 1576.95 | 0.291 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6389 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2579 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0529 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6698 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2719 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5173 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2518 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0486 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1359.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1289 and price is deviating by 114 points
Upper Bollinger band is at 1516 and lower is at 1062, while middle bands are at 1176 and 1403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.68 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1398.12 |
| 12 day DMA | 1370.2 |
| 20 day DMA | 1288.65 |
| 35 day DMA | 1285.57 |
| 50 day DMA | 1326.19 |
| 100 day DMA | 1409.44 |
| 150 day DMA | 1490.8 |
| 200 day DMA | 1555.6 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.29 | 1388.39 | 1395.09 |
| 12 day EMA | 1359.07 | 1355.43 | 1351.87 |
| 20 day EMA | 1333.74 | 1328.97 | 1324.13 |
| 35 day EMA | 1331.4 | 1328.59 | 1325.86 |
| 50 day EMA | 1338.34 | 1336.68 | 1335.12 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.12 | 1409.56 | 1419.56 |
| 12 day SMA | 1370.2 | 1351.99 | 1336 |
| 20 day SMA | 1288.65 | 1279.39 | 1273.14 |
| 35 day SMA | 1285.57 | 1285.6 | 1285.74 |
| 50 day SMA | 1326.19 | 1326.61 | 1327.11 |
| 100 day SMA | 1409.44 | 1411.42 | 1414.12 |
| 150 day SMA | 1490.8 | 1493.07 | 1495.16 |
| 200 day SMA | 1555.6 | 1557.41 | 1558.98 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 39.99
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 32.11
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
