KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1121.53 and 1207.53
| Intraday Target 1 | 1107.02 |
| Intraday Target 2 | 1136.03 |
| Intraday Target 3 | 1193.0166666667 |
| Intraday Target 4 | 1222.03 |
| Intraday Target 5 | 1279.02 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1165.05 (-3.68%) | 1250.00 | 1164.00 - 1250.00 | 0.4038 times | Wed 25 March 2026 | 1209.50 (0.03%) | 1162.00 | 1148.75 - 1240.00 | 0.0926 times | Tue 24 March 2026 | 1209.15 (1.29%) | 1175.00 | 1150.00 - 1219.95 | 0.8187 times | Mon 23 March 2026 | 1193.75 (-4.5%) | 1201.10 | 1187.50 - 1201.10 | 0.0759 times | Fri 20 March 2026 | 1250.00 (0.24%) | 1229.35 | 1229.30 - 1250.00 | 0.0185 times | Thu 19 March 2026 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.0833 times | Wed 18 March 2026 | 1247.00 (-2.91%) | 1225.00 | 1225.00 - 1250.00 | 0.0093 times | Tue 17 March 2026 | 1284.35 (4.34%) | 1289.95 | 1279.95 - 1289.95 | 0.0426 times | Mon 16 March 2026 | 1230.90 (-1.53%) | 1270.00 | 1220.00 - 1299.75 | 4.7361 times | Fri 13 March 2026 | 1250.00 (0%) | 1256.25 | 1250.00 - 1256.25 | 3.7192 times | Thu 12 March 2026 | 1250.00 (-4.51%) | 1354.95 | 1243.75 - 1354.95 | 0.0278 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1106.28 and 1207.53
| Weekly Target 1 | 1086.68 |
| Weekly Target 2 | 1125.87 |
| Weekly Target 3 | 1187.9333333333 |
| Weekly Target 4 | 1227.12 |
| Weekly Target 5 | 1289.18 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.1803 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 4.149 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.5848 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1776 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0424 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0079 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.1132 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 0.2059 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 0.2059 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 0.3332 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.1336 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1046.35 and 1267.45
| Monthly Target 1 | 1006.78 |
| Monthly Target 2 | 1085.92 |
| Monthly Target 3 | 1227.8833333333 |
| Monthly Target 4 | 1307.02 |
| Monthly Target 5 | 1448.98 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1165.05 (-16%) | 1350.00 | 1148.75 - 1369.85 | 3.7489 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.1523 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3195 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.219 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5431 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.3558 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.4983 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.6947 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.4672 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.0012 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.4931 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 942.8 and 1371
| Yearly Target 1 | 868.72 |
| Yearly Target 2 | 1016.88 |
| Yearly Target 3 | 1296.9166666667 |
| Yearly Target 4 | 1445.08 |
| Yearly Target 5 | 1725.12 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1165.05 (-19.65%) | 1559.00 | 1148.75 - 1576.95 | 0.2532 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6416 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2634 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0575 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6814 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2818 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5195 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2529 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0488 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1238.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.13
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1279 and price is deviating by 63 points
Upper Bollinger band is at 1404 and lower is at 1153, while middle bands are at 1216 and 1341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.5 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1205.49 |
| 12 day DMA | 1237.14 |
| 20 day DMA | 1278.28 |
| 35 day DMA | 1340.58 |
| 50 day DMA | 1379.7 |
| 100 day DMA | 1466.11 |
| 150 day DMA | 1540.93 |
| 200 day DMA | 1593.74 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.04 | 1220.53 | 1226.05 |
| 12 day EMA | 1238.16 | 1251.45 | 1259.08 |
| 20 day EMA | 1273.26 | 1284.64 | 1292.55 |
| 35 day EMA | 1321.77 | 1331 | 1338.15 |
| 50 day EMA | 1372.14 | 1380.59 | 1387.57 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.49 | 1221.88 | 1229.38 |
| 12 day SMA | 1237.14 | 1246.49 | 1257.36 |
| 20 day SMA | 1278.28 | 1292.11 | 1301.69 |
| 35 day SMA | 1340.58 | 1347.29 | 1352.73 |
| 50 day SMA | 1379.7 | 1387.6 | 1392.41 |
| 100 day SMA | 1466.11 | 1469.87 | 1473.87 |
| 150 day SMA | 1540.93 | 1545.08 | 1548.56 |
| 200 day SMA | 1593.74 | 1597.14 | 1599.94 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 27.13
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 26.46
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


