Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1346.35 and 1373.65
| Intraday Target 1 | 1323.6 |
| Intraday Target 2 | 1341.8 |
| Intraday Target 3 | 1350.9 |
| Intraday Target 4 | 1369.1 |
| Intraday Target 5 | 1378.2 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1360.00 (2.05%) | 1332.70 | 1332.70 - 1360.00 | 2.1304 times | Fri 29 May 2026 | 1332.70 (1.35%) | 1379.90 | 1325.00 - 1379.90 | 1.7826 times | Wed 27 May 2026 | 1315.00 (-0.75%) | 1325.00 | 1315.00 - 1325.00 | 0.3913 times | Tue 26 May 2026 | 1325.00 (-1.36%) | 1350.00 | 1311.10 - 1350.00 | 0.5652 times | Mon 25 May 2026 | 1343.30 (-5%) | 1460.00 | 1343.30 - 1460.00 | 2.1739 times | Fri 22 May 2026 | 1414.00 (0%) | 1414.00 | 1414.00 - 1414.00 | 0.0435 times | Thu 21 May 2026 | 1414.00 (3.12%) | 1414.00 | 1414.00 - 1414.00 | 0.4348 times | Tue 19 May 2026 | 1371.20 (-4.82%) | 1441.00 | 1371.20 - 1441.00 | 2.087 times | Mon 11 May 2026 | 1440.60 (4.46%) | 1440.55 | 1440.55 - 1440.60 | 0.1739 times | Wed 06 May 2026 | 1379.10 (0.3%) | 1379.10 | 1379.10 - 1379.10 | 0.2174 times | Tue 05 May 2026 | 1375.00 (1.29%) | 1380.00 | 1375.00 - 1380.00 | 0.5217 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1346.35 and 1373.65
| Weekly Target 1 | 1323.6 |
| Weekly Target 2 | 1341.8 |
| Weekly Target 3 | 1350.9 |
| Weekly Target 4 | 1369.1 |
| Weekly Target 5 | 1378.2 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1360.00 (2.05%) | 1332.70 | 1332.70 - 1360.00 | 0.2473 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.5704 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.318 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.1969 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 1.6911 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.2221 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 1.1408 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 1.3983 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.424 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 3.791 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 13.3266 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1346.35 and 1373.65
| Monthly Target 1 | 1323.6 |
| Monthly Target 2 | 1341.8 |
| Monthly Target 3 | 1350.9 |
| Monthly Target 4 | 1369.1 |
| Monthly Target 5 | 1378.2 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1360.00 (2.05%) | 1332.70 | 1332.70 - 1360.00 | 0.0479 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.21 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8987 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.696 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2296 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4816 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3302 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.8186 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.5363 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.7512 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 1.0472 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1011.53 and 1468.48
| Yearly Target 1 | 895.37 |
| Yearly Target 2 | 1127.68 |
| Yearly Target 3 | 1352.3166666667 |
| Yearly Target 4 | 1584.63 |
| Yearly Target 5 | 1809.27 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1360.00 (-6.21%) | 1559.00 | 1120.00 - 1576.95 | 0.2994 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6382 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2567 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0519 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6673 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2697 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5168 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2515 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0485 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1357.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaira Can 504840 looks bullish. It has broken an important Moving average of 1350.01 with high volumes
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1377 and price is deviating by 47 points
Upper Bollinger band is at 1470 and lower is at 1285, while middle bands are at 1331 and 1424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.5 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1335.2 |
| 12 day DMA | 1368.95 |
| 20 day DMA | 1376.99 |
| 35 day DMA | 1301.2 |
| 50 day DMA | 1316.77 |
| 100 day DMA | 1393.32 |
| 150 day DMA | 1472.26 |
| 200 day DMA | 1536.52 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.59 | 1342.88 | 1347.97 |
| 12 day EMA | 1357.17 | 1356.65 | 1361 |
| 20 day EMA | 1350.71 | 1349.73 | 1351.52 |
| 35 day EMA | 1349.78 | 1349.18 | 1350.15 |
| 50 day EMA | 1328.23 | 1326.93 | 1326.69 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.2 | 1346 | 1362.26 |
| 12 day SMA | 1368.95 | 1374.7 | 1384.48 |
| 20 day SMA | 1376.99 | 1369.91 | 1361.3 |
| 35 day SMA | 1301.2 | 1298.05 | 1295.69 |
| 50 day SMA | 1316.77 | 1318.87 | 1321.63 |
| 100 day SMA | 1393.32 | 1395.51 | 1397.42 |
| 150 day SMA | 1472.26 | 1474.34 | 1476.46 |
| 200 day SMA | 1536.52 | 1538.76 | 1541.15 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 39.43
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 31.66
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
