Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1318.5 and 1323.5
| Intraday Target 1 | 1314.33 |
| Intraday Target 2 | 1317.67 |
| Intraday Target 3 | 1319.3333333333 |
| Intraday Target 4 | 1322.67 |
| Intraday Target 5 | 1324.33 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1321.00 (-0.66%) | 1316.00 | 1316.00 - 1321.00 | 1.5625 times | Mon 02 March 2026 | 1329.75 (-4.13%) | 1350.00 | 1317.70 - 1350.00 | 3.2813 times | Fri 27 February 2026 | 1387.00 (0.51%) | 1387.00 | 1387.00 - 1387.00 | 0.7813 times | Thu 26 February 2026 | 1380.00 (0%) | 1380.00 | 1380.00 - 1380.00 | 1.875 times | Tue 24 February 2026 | 1380.00 (-4.27%) | 1371.25 | 1371.25 - 1380.00 | 0.3125 times | Mon 23 February 2026 | 1441.50 (2.87%) | 1459.95 | 1401.10 - 1459.95 | 1.25 times | Fri 20 February 2026 | 1401.25 (-4.02%) | 1401.25 | 1401.25 - 1401.25 | 0.3125 times | Thu 19 February 2026 | 1459.95 (-0.34%) | 1459.95 | 1459.95 - 1459.95 | 0.1563 times | Mon 16 February 2026 | 1464.95 (-0%) | 1464.60 | 1464.60 - 1464.95 | 0.3125 times | Fri 13 February 2026 | 1465.00 (-0.4%) | 1465.00 | 1465.00 - 1465.00 | 0.1563 times | Thu 12 February 2026 | 1470.95 (4.69%) | 1474.75 | 1470.95 - 1474.75 | 0.3125 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1301.5 and 1335.5
| Weekly Target 1 | 1295 |
| Weekly Target 2 | 1308 |
| Weekly Target 3 | 1329 |
| Weekly Target 4 | 1342 |
| Weekly Target 5 | 1363 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1321.00 (-4.76%) | 1350.00 | 1316.00 - 1350.00 | 0.3818 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.3325 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0616 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.8867 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 1.6133 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 1.6133 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 2.6108 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 1.0468 times | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.4187 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 1.0345 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.4187 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1301.5 and 1335.5
| Monthly Target 1 | 1295 |
| Monthly Target 2 | 1308 |
| Monthly Target 3 | 1329 |
| Monthly Target 4 | 1342 |
| Monthly Target 5 | 1363 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1321.00 (-4.76%) | 1350.00 | 1316.00 - 1350.00 | 0.032 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2428 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.5095 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.3493 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.866 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.5673 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.7947 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 1.1078 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 2.3396 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 3.1911 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 2.3809 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1135.03 and 1448.98
| Yearly Target 1 | 1073.03 |
| Yearly Target 2 | 1197.02 |
| Yearly Target 3 | 1386.9833333333 |
| Yearly Target 4 | 1510.97 |
| Yearly Target 5 | 1700.93 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1321.00 (-8.9%) | 1559.00 | 1263.00 - 1576.95 | 0.0303 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.658 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2956 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0844 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.7498 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.3399 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5328 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2593 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.05 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1388.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1334.78
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 42 points
Upper Bollinger band is at 1491 and lower is at 1325, while middle bands are at 1367 and 1450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.42 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1359.55 |
| 12 day DMA | 1408.86 |
| 20 day DMA | 1407.61 |
| 35 day DMA | 1434.78 |
| 50 day DMA | 1448.31 |
| 100 day DMA | 1524.19 |
| 150 day DMA | 1588.36 |
| 200 day DMA | 1631.12 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.84 | 1376.25 | 1399.49 |
| 12 day EMA | 1388.84 | 1401.17 | 1414.15 |
| 20 day EMA | 1404.79 | 1413.61 | 1422.43 |
| 35 day EMA | 1428.26 | 1434.58 | 1440.75 |
| 50 day EMA | 1446.12 | 1451.23 | 1456.19 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.55 | 1383.65 | 1397.95 |
| 12 day SMA | 1408.86 | 1419.45 | 1423.56 |
| 20 day SMA | 1407.61 | 1411.56 | 1415.08 |
| 35 day SMA | 1434.78 | 1441.6 | 1445.04 |
| 50 day SMA | 1448.31 | 1452.75 | 1457.01 |
| 100 day SMA | 1524.19 | 1527.48 | 1530.68 |
| 150 day SMA | 1588.36 | 1590.73 | 1592.93 |
| 200 day SMA | 1631.12 | 1632.97 | 1634.7 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 30.76
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 30
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
