ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1103.13 and 1142.23

Intraday Target 11096.38
Intraday Target 21109.87
Intraday Target 31135.4833333333
Intraday Target 41148.97
Intraday Target 51174.58

Daily price and volume Kaira Can

Date Closing Open Range Volume
Mon 30 March 2026 1123.35 (-3.58%) 1161.10 1122.00 - 1161.10 0.1338 times
Fri 27 March 2026 1165.05 (-3.68%) 1250.00 1164.00 - 1250.00 0.6343 times
Wed 25 March 2026 1209.50 (0.03%) 1162.00 1148.75 - 1240.00 0.1455 times
Tue 24 March 2026 1209.15 (1.29%) 1175.00 1150.00 - 1219.95 1.286 times
Mon 23 March 2026 1193.75 (-4.5%) 1201.10 1187.50 - 1201.10 0.1193 times
Fri 20 March 2026 1250.00 (0.24%) 1229.35 1229.30 - 1250.00 0.0291 times
Thu 19 March 2026 1247.00 (0%) 1247.00 1247.00 - 1247.00 0.1309 times
Wed 18 March 2026 1247.00 (-2.91%) 1225.00 1225.00 - 1250.00 0.0145 times
Tue 17 March 2026 1284.35 (4.34%) 1289.95 1279.95 - 1289.95 0.0669 times
Mon 16 March 2026 1230.90 (-1.53%) 1270.00 1220.00 - 1299.75 7.4396 times
Fri 13 March 2026 1250.00 (0%) 1256.25 1250.00 - 1256.25 5.8423 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1103.13 and 1142.23

Weekly Target 11096.38
Weekly Target 21109.87
Weekly Target 31135.4833333333
Weekly Target 41148.97
Weekly Target 51174.58

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Mon 30 March 2026 1123.35 (-3.58%) 1161.10 1122.00 - 1161.10 0.0742 times
Fri 27 March 2026 1165.05 (-6.8%) 1201.10 1148.75 - 1250.00 1.2119 times
Fri 20 March 2026 1250.00 (0%) 1270.00 1220.00 - 1299.75 4.2601 times
Fri 13 March 2026 1250.00 (-4.21%) 1275.00 1214.00 - 1369.85 3.6808 times
Fri 06 March 2026 1305.00 (-5.91%) 1350.00 1305.00 - 1350.00 0.1823 times
Fri 27 February 2026 1387.00 (-1.02%) 1459.95 1371.25 - 1459.95 0.0436 times
Fri 20 February 2026 1401.25 (-4.35%) 1464.60 1401.25 - 1464.95 0.0081 times
Fri 13 February 2026 1465.00 (6.23%) 1370.00 1370.00 - 1474.75 0.1162 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 0.2114 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 0.2114 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 0.3421 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 998.75 and 1246.6

Monthly Target 1957.22
Monthly Target 21040.28
Monthly Target 31205.0666666667
Monthly Target 41288.13
Monthly Target 51452.92

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 3.7675 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.1518 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.3185 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2184 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.5414 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.3547 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.4969 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.6926 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.4628 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 1.9952 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.4887 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 895.2 and 1350.15

Yearly Target 1819.15
Yearly Target 2971.25
Yearly Target 31274.1
Yearly Target 41426.2
Yearly Target 51729.05

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 30 March 2026 1123.35 (-22.53%) 1559.00 1122.00 - 1576.95 0.2549 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6415 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2631 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0573 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.6809 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.2813 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5194 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2528 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0488 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1220.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1266 and price is deviating by 67 points

Upper Bollinger band is at 1399 and lower is at 1133, while middle bands are at 1199 and 1333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.38 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1180.16
12 day DMA 1221.67
20 day DMA 1265.45
35 day DMA 1332.67
50 day DMA 1371.22
100 day DMA 1461.59
150 day DMA 1536.42
200 day DMA 1590.43

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.811202.041220.53
12 day EMA1220.51238.161251.45
20 day EMA1259.121273.41284.8
35 day EMA1311.271322.331331.59
50 day EMA1363.931373.751382.27

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.161205.491221.88
12 day SMA1221.671237.141246.49
20 day SMA1265.451278.281292.11
35 day SMA1332.671340.581347.29
50 day SMA1371.221379.71387.6
100 day SMA1461.591466.111469.87
150 day SMA1536.421540.931545.08
200 day SMA1590.431593.741597.14

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 32.57

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 26.15

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top