ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1348 and 1440

Intraday Target 11271.33
Intraday Target 21332.67
Intraday Target 31363.3333333333
Intraday Target 41424.67
Intraday Target 51455.33

Daily price and volume Kaira Can

Date Closing Open Range Volume
Mon 05 October 2026 1394.00 (3.87%) 1394.00 1302.00 - 1394.00 0.0568 times
Thu 01 October 2026 1342.00 (-0.13%) 1342.00 1342.00 - 1342.00 0.0047 times
Tue 29 September 2026 1343.80 (1.8%) 1302.00 1300.00 - 1345.00 7.6799 times
Mon 28 September 2026 1320.00 (-0.23%) 1350.00 1319.00 - 1350.00 0.1278 times
Fri 25 September 2026 1323.00 (-0.79%) 1348.00 1323.00 - 1348.00 0.2131 times
Thu 24 September 2026 1333.55 (-3.97%) 1398.80 1322.00 - 1398.80 0.8949 times
Wed 23 September 2026 1388.70 (-0.81%) 1400.00 1330.00 - 1400.00 0.303 times
Tue 22 September 2026 1400.00 (2.03%) 1438.80 1400.00 - 1438.80 0.4214 times
Mon 21 September 2026 1372.15 (-1.99%) 1372.00 1372.00 - 1375.00 0.1941 times
Fri 18 September 2026 1400.00 (-1.48%) 1422.00 1400.00 - 1422.00 0.1042 times
Thu 17 September 2026 1421.00 (1.38%) 1421.00 1421.00 - 1421.00 0.0284 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1348 and 1440

Weekly Target 11271.33
Weekly Target 21332.67
Weekly Target 31363.3333333333
Weekly Target 41424.67
Weekly Target 51455.33

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Mon 05 October 2026 1394.00 (3.87%) 1394.00 1302.00 - 1394.00 0.0071 times
Thu 01 October 2026 1342.00 (1.44%) 1350.00 1300.00 - 1350.00 0.98 times
Fri 25 September 2026 1323.00 (-5.5%) 1372.00 1322.00 - 1438.80 0.2542 times
Fri 18 September 2026 1400.00 (-5.98%) 1559.80 1400.00 - 1563.00 0.1746 times
Fri 11 September 2026 1489.00 (-3.79%) 1547.65 1423.00 - 1547.65 7.968 times
Fri 04 September 2026 1547.65 (-2.66%) 1551.10 1474.00 - 1558.85 0.095 times
Thu 27 August 2026 1590.00 (2.35%) 1580.00 1553.00 - 1590.00 0.022 times
Fri 21 August 2026 1553.45 (-5.27%) 1605.00 1524.75 - 1605.00 0.3255 times
Fri 14 August 2026 1639.95 (0.92%) 1633.10 1555.00 - 1677.00 0.0897 times
Wed 05 August 2026 1625.00 (3.34%) 1600.00 1544.00 - 1638.00 0.0837 times
Fri 31 July 2026 1572.55 (-1.72%) 1621.20 1552.05 - 1664.00 0.0885 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1348 and 1440

Monthly Target 11271.33
Monthly Target 21332.67
Monthly Target 31363.3333333333
Monthly Target 41424.67
Monthly Target 51455.33

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 05 October 2026 1394.00 (3.74%) 1342.00 1302.00 - 1394.00 0.0049 times
Tue 29 September 2026 1343.80 (-15.48%) 1551.10 1300.00 - 1563.00 5.9642 times
Thu 27 August 2026 1590.00 (1.11%) 1600.00 1524.75 - 1677.00 0.328 times
Fri 31 July 2026 1572.55 (-2.63%) 1556.00 1552.05 - 1695.95 0.2315 times
Tue 30 June 2026 1615.00 (21.18%) 1332.70 1300.75 - 1700.00 0.5936 times
Fri 29 May 2026 1332.70 (-6.74%) 1357.60 1311.10 - 1460.00 0.0804 times
Tue 28 April 2026 1429.00 (27.21%) 1178.90 1120.00 - 1450.00 0.3441 times
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 2.181 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.0879 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.1844 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.1264 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 967 and 1547

Yearly Target 1824.67
Yearly Target 21109.33
Yearly Target 31404.6666666667
Yearly Target 41689.33
Yearly Target 51984.67

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 05 October 2026 1394.00 (-3.86%) 1559.00 1120.00 - 1700.00 0.9558 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.5901 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.1619 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 0.9725 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.466 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.0985 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.4778 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2325 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0449 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1380.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1420 and price is deviating by 71 points

Upper Bollinger band is at 1561 and lower is at 1279, while middle bands are at 1349 and 1491

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.28 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1344.56
12 day DMA 1369.99
20 day DMA 1419.57
35 day DMA 1486.37
50 day DMA 1527.7
100 day DMA 1477.27
150 day DMA 1441.92
200 day DMA 1469.43

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.91344.351345.53
12 day EMA1380.071377.541384
20 day EMA1412.751414.721422.37
35 day EMA1464.381468.521475.97
50 day EMA1517.351522.381529.74

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.561332.471341.81
12 day SMA1369.991375.091387.34
20 day SMA1419.571423.571434.02
35 day SMA1486.371492.971501.03
50 day SMA1527.71531.771536.15
100 day SMA1477.271474.561472.79
150 day SMA1441.921442.941444.4
200 day SMA1469.431470.341471.33

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 40.42

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 32.46

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top