Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1497.95 and 1500.05
| Intraday Target 1 | 1497.6 |
| Intraday Target 2 | 1498.3 |
| Intraday Target 3 | 1499.7 |
| Intraday Target 4 | 1500.4 |
| Intraday Target 5 | 1501.8 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1499.00 (-0.07%) | 1501.10 | 1499.00 - 1501.10 | 9.8025 times | Mon 07 September 2026 | 1500.00 (-3.08%) | 1547.65 | 1500.00 - 1547.65 | 0.0523 times | Fri 04 September 2026 | 1547.65 (0%) | 1547.65 | 1547.65 - 1547.65 | 0.0155 times | Thu 03 September 2026 | 1547.65 (5%) | 1543.95 | 1538.00 - 1547.65 | 0.0649 times | Wed 02 September 2026 | 1474.00 (-4.97%) | 1552.00 | 1474.00 - 1552.00 | 0.0346 times | Tue 01 September 2026 | 1551.10 (-2.45%) | 1551.10 | 1551.10 - 1558.85 | 0.0029 times | Thu 27 August 2026 | 1590.00 (2.25%) | 1589.95 | 1589.95 - 1590.00 | 0.0044 times | Wed 26 August 2026 | 1555.00 (0.13%) | 1555.00 | 1555.00 - 1555.00 | 0.0044 times | Tue 25 August 2026 | 1553.00 (-0.03%) | 1580.00 | 1553.00 - 1580.00 | 0.0147 times | Mon 24 August 2026 | 1553.45 (0%) | 1580.00 | 1553.45 - 1580.00 | 0.0037 times | Fri 21 August 2026 | 1553.45 (0.98%) | 1555.00 | 1550.00 - 1555.00 | 0.2447 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1474.68 and 1523.33
| Weekly Target 1 | 1466.57 |
| Weekly Target 2 | 1482.78 |
| Weekly Target 3 | 1515.2166666667 |
| Weekly Target 4 | 1531.43 |
| Weekly Target 5 | 1563.87 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1499.00 (-3.14%) | 1547.65 | 1499.00 - 1547.65 | 9.0467 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.1083 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.025 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 0.3708 times | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 0.1022 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.0954 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.1008 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.0244 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.0277 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.0988 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 0.1915 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1444.08 and 1528.93
| Monthly Target 1 | 1425.77 |
| Monthly Target 2 | 1462.38 |
| Monthly Target 3 | 1510.6166666667 |
| Monthly Target 4 | 1547.23 |
| Monthly Target 5 | 1595.47 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1499.00 (-5.72%) | 1551.10 | 1474.00 - 1558.85 | 5.4901 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.3558 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.2512 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.6439 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0872 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3733 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.3659 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.0954 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.2 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.1371 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.34 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1019.5 and 1599.5
| Yearly Target 1 | 859.67 |
| Yearly Target 2 | 1179.33 |
| Yearly Target 3 | 1439.6666666667 |
| Yearly Target 4 | 1759.33 |
| Yearly Target 5 | 2019.67 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1499.00 (3.38%) | 1559.00 | 1120.00 - 1700.00 | 0.8774 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.5958 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1732 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.982 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.49 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.1189 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4825 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2348 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0453 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1539.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1568 and price is deviating by 49 points
Upper Bollinger band is at 1666 and lower is at 1470, while middle bands are at 1519 and 1617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.49 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1513.66 |
| 12 day DMA | 1538.56 |
| 20 day DMA | 1567.54 |
| 35 day DMA | 1591.01 |
| 50 day DMA | 1592.63 |
| 100 day DMA | 1453.21 |
| 150 day DMA | 1451.58 |
| 200 day DMA | 1488.7 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.97 | 1527.45 | 1541.18 |
| 12 day EMA | 1539.24 | 1546.55 | 1555.01 |
| 20 day EMA | 1554.39 | 1560.22 | 1566.56 |
| 35 day EMA | 1563.05 | 1566.82 | 1570.75 |
| 50 day EMA | 1569.22 | 1572.09 | 1575.03 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.66 | 1524.08 | 1542.08 |
| 12 day SMA | 1538.56 | 1540.73 | 1549.48 |
| 20 day SMA | 1567.54 | 1573.81 | 1577.41 |
| 35 day SMA | 1591.01 | 1592.78 | 1596.07 |
| 50 day SMA | 1592.63 | 1591.85 | 1590.62 |
| 100 day SMA | 1453.21 | 1451.43 | 1449.73 |
| 150 day SMA | 1451.58 | 1451.87 | 1452.16 |
| 200 day SMA | 1488.7 | 1489.46 | 1490.21 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 43.46
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 34.9
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
