KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong Daily Stock price targets for KairaCan 504840 are 1902.88 and 2001.88

Daily Target 11829.58
Daily Target 21877.17
Daily Target 31928.5833333333
Daily Target 41976.17
Daily Target 52027.58

Daily price and volume Kaira Can

Date Closing Open Range Volume
Thu 28 March 2024 1924.75 (0.25%) 1882.00 1881.00 - 1980.00 1.6611 times
Wed 27 March 2024 1920.00 (-1.18%) 1910.05 1900.10 - 1959.95 0.7718 times
Tue 26 March 2024 1943.00 (-0.62%) 1900.05 1900.00 - 1958.00 0.5956 times
Fri 22 March 2024 1955.05 (1.35%) 1930.00 1929.00 - 1977.60 0.4446 times
Thu 21 March 2024 1929.00 (2.32%) 1875.25 1875.25 - 1930.00 0.9732 times
Wed 20 March 2024 1885.25 (-2.45%) 1935.00 1875.25 - 1950.00 0.9564 times
Tue 19 March 2024 1932.50 (1.72%) 1920.00 1900.00 - 1960.00 0.5789 times
Mon 18 March 2024 1899.80 (-5.43%) 2020.00 1899.00 - 2020.00 1.6862 times
Fri 15 March 2024 2008.90 (1.52%) 2010.00 2000.00 - 2020.00 0.2013 times
Thu 14 March 2024 1978.90 (-1.06%) 2000.00 1931.00 - 2000.00 2.1309 times
Wed 13 March 2024 2000.00 (-2.84%) 2099.40 1951.20 - 2099.40 0.495 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1902.88 and 2001.88

Weekly Target 11829.58
Weekly Target 21877.17
Weekly Target 31928.5833333333
Weekly Target 41976.17
Weekly Target 52027.58

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Thu 28 March 2024 1924.75 (-1.55%) 1900.05 1881.00 - 1980.00 0.664 times
Fri 22 March 2024 1955.05 (-2.68%) 2020.00 1875.25 - 2020.00 1.0171 times
Fri 15 March 2024 2008.90 (-6.9%) 2157.70 1931.00 - 2157.70 0.9251 times
Thu 07 March 2024 2157.80 (-4.09%) 2135.00 2050.00 - 2247.85 0.9362 times
Sat 02 March 2024 2249.90 (0.04%) 2165.60 2131.00 - 2278.95 0.6327 times
Fri 23 February 2024 2249.00 (2.22%) 2230.00 1957.00 - 2309.30 1.5781 times
Fri 16 February 2024 2200.10 (1.14%) 2298.00 2111.00 - 2324.00 1.2121 times
Fri 09 February 2024 2175.40 (0.42%) 2167.00 2096.85 - 2299.70 1.4659 times
Fri 02 February 2024 2166.20 (-5.51%) 2227.05 2149.95 - 2300.00 0.8608 times
Thu 25 January 2024 2292.40 (-1.55%) 2233.15 2127.80 - 2345.00 0.7081 times
Fri 19 January 2024 2328.55 (2.16%) 2349.00 2180.00 - 2369.75 1.0042 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1698.15 and 2101.85

Monthly Target 11622.62
Monthly Target 21773.68
Monthly Target 32026.3166666667
Monthly Target 42177.38
Monthly Target 52430.02

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Thu 28 March 2024 1924.75 (-13.96%) 2180.00 1875.25 - 2278.95 0.7959 times
Thu 29 February 2024 2237.00 (-0.75%) 2296.95 1957.00 - 2324.00 1.1537 times
Wed 31 January 2024 2253.90 (-2.77%) 2330.00 2121.65 - 2369.75 1.0494 times
Fri 29 December 2023 2318.15 (5.5%) 2199.00 2120.05 - 2380.00 1.1569 times
Thu 30 November 2023 2197.40 (-1.46%) 2170.05 2100.00 - 2349.95 0.8893 times
Tue 31 October 2023 2230.00 (-2.62%) 2359.35 2131.00 - 2395.75 0.8857 times
Fri 29 September 2023 2290.00 (-5.76%) 2450.00 2155.65 - 2490.00 1.1079 times
Thu 31 August 2023 2430.00 (-8.61%) 2592.00 2261.55 - 2670.00 1.1818 times
Mon 31 July 2023 2659.00 (-1.12%) 2729.90 2526.15 - 2759.95 0.9543 times
Fri 30 June 2023 2689.00 (10.34%) 2450.00 2400.00 - 2765.00 0.8251 times
Wed 31 May 2023 2437.05 (-8.21%) 2655.00 2321.00 - 2700.00 0.5596 times

 monthly chart KairaCan

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1971.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2049 and price is deviating by 128 points

Upper Bollinger band is at 2305 and lower is at 1794, while middle bands are at 1921 and 2177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.93 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1934.36
12 day DMA 1952.98
20 day DMA 2048.72
35 day DMA 2116.41
50 day DMA 2156.28
100 day DMA 2206.61
150 day DMA 2241.04
200 day DMA 2321.02

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1931.971935.581943.37
12 day EMA1971.391979.871990.75
20 day EMA2019.762029.762041.31
35 day EMA2083.192092.522102.68
50 day EMA2144.462153.422162.94

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1934.361926.461928.96
12 day SMA1952.981968.971988.78
20 day SMA2048.722061.982076.06
35 day SMA2116.412124.942131.64
50 day SMA2156.282162.722170.22
100 day SMA2206.612209.052212.59
150 day SMA2241.042243.942247.19
200 day SMA2321.022323.932326.64

Fundamentals, profit and EPS of Kaira Can 504840

 Fundamentals, profit and EPS of Kaira Can 504840

EPS is 47.83 and PE is: 40.24

Last quarter profit: (February 2024 quarter) 0.89 crores (27.14%)

Debt: 0.00 in crores

Market capitalization: 202.41

EPS is 45.77 and PE is: 42.05

Last quarter profit: (September 2023 quarter) 0.59 crores (-49.14%)

Debt: 0.00 in crores

Market capitalization: 210.31

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top