KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1665 and 1665
| Intraday Target 1 | 1665 |
| Intraday Target 2 | 1665 |
| Intraday Target 3 | 1665 |
| Intraday Target 4 | 1665 |
| Intraday Target 5 | 1665 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1665.00 (-1.48%) | 1665.00 | 1665.00 - 1665.00 | 0.04 times |
| Wed 02 April 2025 | 1689.95 (0.76%) | 1601.25 | 1566.70 - 1787.80 | 0.7274 times |
| Fri 28 March 2025 | 1677.25 (-4.25%) | 1675.00 | 1675.00 - 1700.00 | 1.1511 times |
| Wed 26 March 2025 | 1751.65 (2.3%) | 1754.00 | 1750.00 - 1780.00 | 1.0152 times |
| Tue 25 March 2025 | 1712.35 (0.71%) | 1850.00 | 1703.00 - 1850.00 | 0.6954 times |
| Mon 24 March 2025 | 1700.35 (4.96%) | 1650.00 | 1610.35 - 1750.00 | 4.1487 times |
| Fri 21 March 2025 | 1620.00 (1.23%) | 1600.35 | 1600.35 - 1620.00 | 0.3917 times |
| Thu 20 March 2025 | 1600.35 (0.08%) | 1602.00 | 1600.35 - 1602.00 | 0.9113 times |
| Wed 19 March 2025 | 1599.00 (1.2%) | 1570.00 | 1570.00 - 1599.00 | 0.5596 times |
| Tue 18 March 2025 | 1580.00 (3.74%) | 1588.75 | 1522.00 - 1588.75 | 0.3597 times |
| Mon 17 March 2025 | 1523.00 (-0.07%) | 1520.00 | 1500.00 - 1526.00 | 0.8074 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1615.85 and 1836.95
| Weekly Target 1 | 1452.07 |
| Weekly Target 2 | 1558.53 |
| Weekly Target 3 | 1673.1666666667 |
| Weekly Target 4 | 1779.63 |
| Weekly Target 5 | 1894.27 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1665.00 (-0.73%) | 1601.25 | 1566.70 - 1787.80 | 0.2808 times |
| Fri 28 March 2025 | 1677.25 (3.53%) | 1650.00 | 1610.35 - 1850.00 | 2.5651 times |
| Fri 21 March 2025 | 1620.00 (6.3%) | 1520.00 | 1500.00 - 1620.00 | 1.1085 times |
| Thu 13 March 2025 | 1524.00 (-4.87%) | 1580.00 | 1522.00 - 1648.60 | 0.9476 times |
| Fri 07 March 2025 | 1602.00 (6.62%) | 1502.60 | 1425.15 - 1648.00 | 1.0734 times |
| Fri 28 February 2025 | 1502.60 (-7.23%) | 1626.00 | 1500.00 - 1670.00 | 1.4478 times |
| Fri 21 February 2025 | 1619.70 (-4.16%) | 1690.00 | 1602.30 - 1745.00 | 0.2545 times |
| Fri 14 February 2025 | 1690.00 (-2.08%) | 1780.00 | 1652.30 - 1818.80 | 0.9125 times |
| Fri 07 February 2025 | 1725.85 (-6.67%) | 1751.00 | 1705.00 - 1800.00 | 0.9155 times |
| Fri 31 January 2025 | 1849.10 (0.22%) | 1651.00 | 1651.00 - 1869.95 | 0.4943 times |
| Thu 23 January 2025 | 1845.00 (1.93%) | 1810.00 | 1755.00 - 1855.00 | 0.2457 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1615.85 and 1836.95
| Monthly Target 1 | 1452.07 |
| Monthly Target 2 | 1558.53 |
| Monthly Target 3 | 1673.1666666667 |
| Monthly Target 4 | 1779.63 |
| Monthly Target 5 | 1894.27 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1665.00 (-0.73%) | 1601.25 | 1566.70 - 1787.80 | 0.0517 times |
| Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.0477 times |
| Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.6495 times |
| Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 1.0036 times |
| Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.4854 times |
| Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.685 times |
| Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.5263 times |
| Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.9331 times |
| Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 1.4109 times |
| Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 3.2071 times |
| Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 4.9381 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1312.68 and 1777.48
| Yearly Target 1 | 1195.23 |
| Yearly Target 2 | 1430.12 |
| Yearly Target 3 | 1660.0333333333 |
| Yearly Target 4 | 1894.92 |
| Yearly Target 5 | 2124.83 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1665.00 (-10%) | 1802.75 | 1425.15 - 1889.95 | 0.1915 times |
| Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2171 times |
| Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0187 times |
| Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.5832 times |
| Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.1983 times |
| Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5005 times |
| Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2436 times |
| Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.047 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1656.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1613 and price is deviating by 70 points
Upper Bollinger band is at 1751 and lower is at 1475, while middle bands are at 1544 and 1682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.58 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1699.24 |
| 12 day DMA | 1636.91 |
| 20 day DMA | 1612.4 |
| 35 day DMA | 1641.4 |
| 50 day DMA | 1690.56 |
| 100 day DMA | 1780.01 |
| 150 day DMA | 1834.71 |
| 200 day DMA | 1872.42 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.59 | 1686.89 | 1685.36 |
| 12 day EMA | 1656.89 | 1655.42 | 1649.14 |
| 20 day EMA | 1647.67 | 1645.85 | 1641.21 |
| 35 day EMA | 1668.14 | 1668.32 | 1667.05 |
| 50 day EMA | 1699.76 | 1701.18 | 1701.64 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.24 | 1706.31 | 1692.32 |
| 12 day SMA | 1636.91 | 1634.31 | 1628.95 |
| 20 day SMA | 1612.4 | 1604.28 | 1599.3 |
| 35 day SMA | 1641.4 | 1644.41 | 1648.96 |
| 50 day SMA | 1690.56 | 1693.66 | 1694.77 |
| 100 day SMA | 1780.01 | 1782.76 | 1785.07 |
| 150 day SMA | 1834.71 | 1836.29 | 1837.81 |
| 200 day SMA | 1872.42 | 1875.58 | 1878.36 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 29.28 and PE is: 56.86
Last quarter profit: (December 2024 quarter) 0.64 crores (-28.09%)
Debt: 1.18 in crores
Market capitalization: 149.91
EPS is 31.99 and PE is: 52.05
Last quarter profit: (September 2024 quarter) 0.50 crores (-15.25%)
Debt: 1.18 in crores
Market capitalization: 167.44
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance