KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1821 and 1821

Intraday Target 1	1821
Intraday Target 2	1821
Intraday Target 3	1821
Intraday Target 4	1821
Intraday Target 5	1821

Daily price and volume Kaira Can

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1821.00 (0%)	1821.00	1821.00 - 1821.00	0.0283 times
Thu 09 January 2025	1821.00 (0.06%)	1820.00	1820.00 - 1824.00	1.813 times
Wed 08 January 2025	1819.95 (4.27%)	1822.00	1819.95 - 1822.00	0.4816 times
Tue 07 January 2025	1745.50 (-2.76%)	1795.00	1721.10 - 1795.00	1.0482 times
Mon 06 January 2025	1795.00 (-0.83%)	1781.10	1766.00 - 1810.00	2.153 times
Fri 03 January 2025	1810.05 (0.27%)	1810.10	1810.00 - 1810.10	0.5382 times
Thu 02 January 2025	1805.10 (-0.82%)	1810.90	1805.10 - 1873.75	0.1983 times
Wed 01 January 2025	1820.00 (-1.62%)	1802.75	1800.05 - 1849.00	2.6062 times
Tue 31 December 2024	1850.00 (2.21%)	1819.05	1810.00 - 1860.00	0.9632 times
Mon 30 December 2024	1810.00 (0.56%)	1811.00	1810.00 - 1811.00	0.17 times
Fri 27 December 2024	1800.00 (-0.22%)	1802.10	1800.00 - 1802.10	1.6997 times

Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1771.05 and 1873.95

Weekly Target 1	1685.8
Weekly Target 2	1753.4
Weekly Target 3	1788.7
Weekly Target 4	1856.3
Weekly Target 5	1891.6

Weekly price and volumes for Kaira Can

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1821.00 (0.6%)	1781.10	1721.10 - 1824.00	0.7838 times
Fri 03 January 2025	1810.05 (0.56%)	1811.00	1800.05 - 1873.75	0.635 times
Fri 27 December 2024	1800.00 (-3.74%)	1860.00	1800.00 - 1888.00	0.6471 times
Fri 20 December 2024	1870.00 (2.7%)	1820.80	1820.00 - 1889.85	0.4582 times
Fri 13 December 2024	1820.80 (-2.24%)	1878.00	1781.10 - 1890.00	1.9494 times
Fri 06 December 2024	1862.45 (-3.15%)	1866.00	1831.30 - 1925.00	0.41 times
Fri 29 November 2024	1923.00 (2.83%)	1943.80	1875.95 - 1970.00	1.9614 times
Fri 22 November 2024	1870.00 (2.13%)	1948.90	1820.00 - 1948.90	1.1133 times
Wed 13 November 2024	1831.05 (-5.13%)	1881.75	1831.00 - 1920.00	0.4301 times
Fri 08 November 2024	1930.00 (0.6%)	1918.00	1900.00 - 1948.00	1.6117 times
Thu 31 October 2024	1918.50 (3.17%)	1880.00	1809.00 - 1950.00	0.7878 times

weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1771.05 and 1923.7

Monthly Target 1	1652.63
Monthly Target 2	1736.82
Monthly Target 3	1805.2833333333
Monthly Target 4	1889.47
Monthly Target 5	1957.93

Monthly price and volumes Kaira Can

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1821.00 (-1.57%)	1802.75	1721.10 - 1873.75	0.1235 times
Tue 31 December 2024	1850.00 (-3.8%)	1866.00	1781.10 - 1925.00	0.356 times
Fri 29 November 2024	1923.00 (0.23%)	1918.00	1820.00 - 1970.00	0.5024 times
Thu 31 October 2024	1918.50 (-5.09%)	2005.00	1802.30 - 2024.95	0.386 times
Mon 30 September 2024	2021.35 (3.55%)	2009.00	1902.75 - 2076.30	0.6843 times
Fri 30 August 2024	1952.05 (2.63%)	1903.00	1784.00 - 2125.00	1.0348 times
Wed 31 July 2024	1901.95 (-0.84%)	1918.00	1850.00 - 2180.00	2.3521 times
Fri 28 June 2024	1918.00 (-11.2%)	2160.00	1870.00 - 2160.00	3.6217 times
Fri 31 May 2024	2160.00 (5.11%)	2030.00	1982.05 - 2340.00	0.4779 times
Tue 30 April 2024	2055.05 (6.77%)	1930.00	1900.00 - 2200.00	0.4613 times
Thu 28 March 2024	1924.75 (-13.96%)	2180.00	1875.25 - 2278.95	0.783 times

monthly chart KairaCan

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1813.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1820 and price is deviating by 29 points

Upper Bollinger band is at 1877 and lower is at 1763, while middle bands are at 1792 and 1848

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.88 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period	DMA value
5 day DMA	1800.49
12 day DMA	1808.46
20 day DMA	1819.51
35 day DMA	1843.09
50 day DMA	1863.01
100 day DMA	1904.89
150 day DMA	1926.95
200 day DMA	1969.79

EMA (exponential moving average) of Kaira Can 504840

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1810.94	1805.91	1798.37
12 day EMA	1813.21	1811.79	1810.12
20 day EMA	1822.7	1822.88	1823.08
35 day EMA	1843.47	1844.79	1846.19
50 day EMA	1865.23	1867.03	1868.91

SMA (simple moving average) of Kaira Can 504840

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1800.49	1798.3	1795.12
12 day SMA	1808.46	1807.98	1811.23
20 day SMA	1819.51	1820.03	1820.74
35 day SMA	1843.09	1843.37	1845.2
50 day SMA	1863.01	1866.47	1869.45
100 day SMA	1904.89	1905.97	1906.79
150 day SMA	1926.95	1929.97	1933.03
200 day SMA	1969.79	1971.93	1973.99

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 31.99 and PE is: 56.92

Last quarter profit: (September 2024 quarter) 0.50 crores (-15.25%)

Debt: 1.18 in crores

Market capitalization: 167.44

EPS is 32.97 and PE is: 55.23

Last quarter profit: (June 2024 quarter) 0.81 crores (-47.40%)

Debt: 0.00 in crores

Market capitalization: 180.32