KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1446 and 1487.9
| Intraday Target 1 | 1411.1 |
| Intraday Target 2 | 1439 |
| Intraday Target 3 | 1453 |
| Intraday Target 4 | 1480.9 |
| Intraday Target 5 | 1494.9 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1466.90 (-0.07%) | 1425.10 | 1425.10 - 1467.00 | 0.1923 times | Wed 24 December 2025 | 1467.90 (-0.21%) | 1475.00 | 1467.90 - 1475.00 | 0.3462 times | Tue 23 December 2025 | 1471.00 (0.35%) | 1470.00 | 1470.00 - 1471.00 | 0.6923 times | Mon 22 December 2025 | 1465.80 (0%) | 1465.80 | 1465.80 - 1465.80 | 0.0769 times | Fri 19 December 2025 | 1465.80 (1.95%) | 1437.80 | 1437.80 - 1466.60 | 1.6154 times | Wed 17 December 2025 | 1437.80 (-0.6%) | 1452.00 | 1437.80 - 1452.00 | 0.9615 times | Tue 16 December 2025 | 1446.50 (-4.36%) | 1455.00 | 1420.00 - 1486.00 | 2.2308 times | Fri 12 December 2025 | 1512.50 (0.88%) | 1510.00 | 1510.00 - 1512.50 | 0.2692 times | Wed 10 December 2025 | 1499.30 (3.4%) | 1451.00 | 1451.00 - 1535.00 | 0.6538 times | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 2.9615 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.5 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1446 and 1495.9
| Weekly Target 1 | 1405.77 |
| Weekly Target 2 | 1436.33 |
| Weekly Target 3 | 1455.6666666667 |
| Weekly Target 4 | 1486.23 |
| Weekly Target 5 | 1505.57 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.2584 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 0.9498 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.7675 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.19 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.2766 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 2.3936 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 2.1201 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.5775 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.3222 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1444 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.5502 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1381.95 and 1504.95
| Monthly Target 1 | 1353.63 |
| Monthly Target 2 | 1410.27 |
| Monthly Target 3 | 1476.6333333333 |
| Monthly Target 4 | 1533.27 |
| Monthly Target 5 | 1599.63 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1466.90 (-4.93%) | 1543.00 | 1420.00 - 1543.00 | 0.213 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6262 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4103 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5747 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8011 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.6918 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3076 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7217 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.1988 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4549 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.902 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1185.95 and 1700.95
| Yearly Target 1 | 1092.3 |
| Yearly Target 2 | 1279.6 |
| Yearly Target 3 | 1607.3 |
| Yearly Target 4 | 1794.6 |
| Yearly Target 5 | 2122.3 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1466.90 (-20.71%) | 1802.75 | 1420.00 - 1935.00 | 0.5851 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1558 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.9674 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.453 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.0875 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4753 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2313 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0446 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1477.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1491 and price is deviating by 34 points
Upper Bollinger band is at 1557 and lower is at 1424, while middle bands are at 1458 and 1524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.02 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1467.48 |
| 12 day DMA | 1475.1 |
| 20 day DMA | 1490.11 |
| 35 day DMA | 1527.26 |
| 50 day DMA | 1560.02 |
| 100 day DMA | 1631.51 |
| 150 day DMA | 1671.99 |
| 200 day DMA | 1673.2 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.67 | 1468.05 | 1468.13 |
| 12 day EMA | 1477.94 | 1479.95 | 1482.14 |
| 20 day EMA | 1493.49 | 1496.29 | 1499.28 |
| 35 day EMA | 1524.4 | 1527.79 | 1531.32 |
| 50 day EMA | 1556.8 | 1560.47 | 1564.25 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.48 | 1461.66 | 1457.38 |
| 12 day SMA | 1475.1 | 1481.45 | 1487.7 |
| 20 day SMA | 1490.11 | 1495.72 | 1498.48 |
| 35 day SMA | 1527.26 | 1531.24 | 1538.41 |
| 50 day SMA | 1560.02 | 1563.78 | 1566.89 |
| 100 day SMA | 1631.51 | 1634.21 | 1636.9 |
| 150 day SMA | 1671.99 | 1674.18 | 1676.06 |
| 200 day SMA | 1673.2 | 1675.09 | 1676.55 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 34.15
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 33.32
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


