KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1902.88 and 2001.88
Daily Target 1 | 1829.58 |
Daily Target 2 | 1877.17 |
Daily Target 3 | 1928.5833333333 |
Daily Target 4 | 1976.17 |
Daily Target 5 | 2027.58 |
Daily price and volume Kaira Can
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1924.75 (0.25%) | 1882.00 | 1881.00 - 1980.00 | 1.6611 times | Wed 27 March 2024 | 1920.00 (-1.18%) | 1910.05 | 1900.10 - 1959.95 | 0.7718 times | Tue 26 March 2024 | 1943.00 (-0.62%) | 1900.05 | 1900.00 - 1958.00 | 0.5956 times | Fri 22 March 2024 | 1955.05 (1.35%) | 1930.00 | 1929.00 - 1977.60 | 0.4446 times | Thu 21 March 2024 | 1929.00 (2.32%) | 1875.25 | 1875.25 - 1930.00 | 0.9732 times | Wed 20 March 2024 | 1885.25 (-2.45%) | 1935.00 | 1875.25 - 1950.00 | 0.9564 times | Tue 19 March 2024 | 1932.50 (1.72%) | 1920.00 | 1900.00 - 1960.00 | 0.5789 times | Mon 18 March 2024 | 1899.80 (-5.43%) | 2020.00 | 1899.00 - 2020.00 | 1.6862 times | Fri 15 March 2024 | 2008.90 (1.52%) | 2010.00 | 2000.00 - 2020.00 | 0.2013 times | Thu 14 March 2024 | 1978.90 (-1.06%) | 2000.00 | 1931.00 - 2000.00 | 2.1309 times | Wed 13 March 2024 | 2000.00 (-2.84%) | 2099.40 | 1951.20 - 2099.40 | 0.495 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1902.88 and 2001.88
Weekly Target 1 | 1829.58 |
Weekly Target 2 | 1877.17 |
Weekly Target 3 | 1928.5833333333 |
Weekly Target 4 | 1976.17 |
Weekly Target 5 | 2027.58 |
Weekly price and volumes for Kaira Can
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1924.75 (-1.55%) | 1900.05 | 1881.00 - 1980.00 | 0.664 times | Fri 22 March 2024 | 1955.05 (-2.68%) | 2020.00 | 1875.25 - 2020.00 | 1.0171 times | Fri 15 March 2024 | 2008.90 (-6.9%) | 2157.70 | 1931.00 - 2157.70 | 0.9251 times | Thu 07 March 2024 | 2157.80 (-4.09%) | 2135.00 | 2050.00 - 2247.85 | 0.9362 times | Sat 02 March 2024 | 2249.90 (0.04%) | 2165.60 | 2131.00 - 2278.95 | 0.6327 times | Fri 23 February 2024 | 2249.00 (2.22%) | 2230.00 | 1957.00 - 2309.30 | 1.5781 times | Fri 16 February 2024 | 2200.10 (1.14%) | 2298.00 | 2111.00 - 2324.00 | 1.2121 times | Fri 09 February 2024 | 2175.40 (0.42%) | 2167.00 | 2096.85 - 2299.70 | 1.4659 times | Fri 02 February 2024 | 2166.20 (-5.51%) | 2227.05 | 2149.95 - 2300.00 | 0.8608 times | Thu 25 January 2024 | 2292.40 (-1.55%) | 2233.15 | 2127.80 - 2345.00 | 0.7081 times | Fri 19 January 2024 | 2328.55 (2.16%) | 2349.00 | 2180.00 - 2369.75 | 1.0042 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1698.15 and 2101.85
Monthly Target 1 | 1622.62 |
Monthly Target 2 | 1773.68 |
Monthly Target 3 | 2026.3166666667 |
Monthly Target 4 | 2177.38 |
Monthly Target 5 | 2430.02 |
Monthly price and volumes Kaira Can
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1924.75 (-13.96%) | 2180.00 | 1875.25 - 2278.95 | 0.7959 times | Thu 29 February 2024 | 2237.00 (-0.75%) | 2296.95 | 1957.00 - 2324.00 | 1.1537 times | Wed 31 January 2024 | 2253.90 (-2.77%) | 2330.00 | 2121.65 - 2369.75 | 1.0494 times | Fri 29 December 2023 | 2318.15 (5.5%) | 2199.00 | 2120.05 - 2380.00 | 1.1569 times | Thu 30 November 2023 | 2197.40 (-1.46%) | 2170.05 | 2100.00 - 2349.95 | 0.8893 times | Tue 31 October 2023 | 2230.00 (-2.62%) | 2359.35 | 2131.00 - 2395.75 | 0.8857 times | Fri 29 September 2023 | 2290.00 (-5.76%) | 2450.00 | 2155.65 - 2490.00 | 1.1079 times | Thu 31 August 2023 | 2430.00 (-8.61%) | 2592.00 | 2261.55 - 2670.00 | 1.1818 times | Mon 31 July 2023 | 2659.00 (-1.12%) | 2729.90 | 2526.15 - 2759.95 | 0.9543 times | Fri 30 June 2023 | 2689.00 (10.34%) | 2450.00 | 2400.00 - 2765.00 | 0.8251 times | Wed 31 May 2023 | 2437.05 (-8.21%) | 2655.00 | 2321.00 - 2700.00 | 0.5596 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1971.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2049 and price is deviating by 128 points
Upper Bollinger band is at 2305 and lower is at 1794, while middle bands are at 1921 and 2177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.93 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
DMA period | DMA value |
5 day DMA | 1934.36 |
12 day DMA | 1952.98 |
20 day DMA | 2048.72 |
35 day DMA | 2116.41 |
50 day DMA | 2156.28 |
100 day DMA | 2206.61 |
150 day DMA | 2241.04 |
200 day DMA | 2321.02 |
EMA (exponential moving average) of Kaira Can 504840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1931.97 | 1935.58 | 1943.37 |
12 day EMA | 1971.39 | 1979.87 | 1990.75 |
20 day EMA | 2019.76 | 2029.76 | 2041.31 |
35 day EMA | 2083.19 | 2092.52 | 2102.68 |
50 day EMA | 2144.46 | 2153.42 | 2162.94 |
SMA (simple moving average) of Kaira Can 504840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1934.36 | 1926.46 | 1928.96 |
12 day SMA | 1952.98 | 1968.97 | 1988.78 |
20 day SMA | 2048.72 | 2061.98 | 2076.06 |
35 day SMA | 2116.41 | 2124.94 | 2131.64 |
50 day SMA | 2156.28 | 2162.72 | 2170.22 |
100 day SMA | 2206.61 | 2209.05 | 2212.59 |
150 day SMA | 2241.04 | 2243.94 | 2247.19 |
200 day SMA | 2321.02 | 2323.93 | 2326.64 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 47.83 and PE is: 40.24
Last quarter profit: (February 2024 quarter) 0.89 crores (27.14%)
Debt: 0.00 in crores
Market capitalization: 202.41
EPS is 45.77 and PE is: 42.05
Last quarter profit: (September 2023 quarter) 0.59 crores (-49.14%)
Debt: 0.00 in crores
Market capitalization: 210.31
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance