KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1325.83 and 1416.23
| Intraday Target 1 | 1307.75 |
| Intraday Target 2 | 1343.9 |
| Intraday Target 3 | 1398.15 |
| Intraday Target 4 | 1434.3 |
| Intraday Target 5 | 1488.55 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.05 (-4.98%) | 1452.40 | 1362.00 - 1452.40 | 2.2535 times | Mon 19 January 2026 | 1452.40 (-7.14%) | 1564.00 | 1434.00 - 1564.00 | 0.7042 times | Fri 16 January 2026 | 1564.00 (0.32%) | 1428.55 | 1427.00 - 1564.00 | 0.1878 times | Tue 13 January 2026 | 1558.95 (2.23%) | 1430.00 | 1428.00 - 1576.95 | 3.7089 times | Mon 12 January 2026 | 1525.00 (0%) | 1525.00 | 1525.00 - 1525.00 | 0.0939 times | Fri 09 January 2026 | 1525.00 (-2.12%) | 1525.00 | 1525.00 - 1525.00 | 0.0939 times | Tue 06 January 2026 | 1558.00 (0%) | 1558.00 | 1558.00 - 1558.00 | 1.4085 times | Mon 05 January 2026 | 1558.00 (0.67%) | 1569.00 | 1558.00 - 1569.00 | 0.0939 times | Fri 02 January 2026 | 1547.60 (-0.79%) | 1510.00 | 1510.00 - 1559.00 | 0.4695 times | Thu 01 January 2026 | 1559.90 (7.58%) | 1559.00 | 1555.00 - 1560.00 | 0.9859 times | Wed 31 December 2025 | 1450.00 (-5.97%) | 1450.00 | 1450.00 - 1450.00 | 0.2817 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1270.03 and 1472.03
| Weekly Target 1 | 1233.35 |
| Weekly Target 2 | 1306.7 |
| Weekly Target 3 | 1435.35 |
| Weekly Target 4 | 1508.7 |
| Weekly Target 5 | 1637.35 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.05 (-11.76%) | 1564.00 | 1362.00 - 1564.00 | 0.6093 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.8221 times | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.3288 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 0.8124 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.3288 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.2089 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.9768 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.2418 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.6248 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 3.0464 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 2.6983 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1263.55 and 1478.5
| Monthly Target 1 | 1224.72 |
| Monthly Target 2 | 1302.38 |
| Monthly Target 3 | 1439.6666666667 |
| Monthly Target 4 | 1517.33 |
| Monthly Target 5 | 1654.62 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.05 (-4.82%) | 1559.00 | 1362.00 - 1576.95 | 0.182 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2889 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7162 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4692 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6572 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9162 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.9349 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.6391 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.9691 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2273 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.664 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1263.55 and 1478.5
| Yearly Target 1 | 1224.72 |
| Yearly Target 2 | 1302.38 |
| Yearly Target 3 | 1439.6666666667 |
| Yearly Target 4 | 1517.33 |
| Yearly Target 5 | 1654.62 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1380.05 (-4.82%) | 1559.00 | 1362.00 - 1576.95 | 0.0085 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6596 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2987 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.087 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.7564 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.3456 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5341 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2599 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0501 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1498.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.5
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 53 points
Upper Bollinger band is at 1601 and lower is at 1393, while middle bands are at 1445 and 1549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.01 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1496.08 |
| 12 day DMA | 1518.41 |
| 20 day DMA | 1496.53 |
| 35 day DMA | 1503.24 |
| 50 day DMA | 1529.76 |
| 100 day DMA | 1598.47 |
| 150 day DMA | 1648.29 |
| 200 day DMA | 1658.03 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.13 | 1516.67 | 1548.8 |
| 12 day EMA | 1498.39 | 1519.9 | 1532.17 |
| 20 day EMA | 1505.23 | 1518.4 | 1525.34 |
| 35 day EMA | 1523.42 | 1531.86 | 1536.54 |
| 50 day EMA | 1539.51 | 1546.02 | 1549.84 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.08 | 1525.07 | 1546.19 |
| 12 day SMA | 1518.41 | 1527.4 | 1528.61 |
| 20 day SMA | 1496.53 | 1503.15 | 1505.5 |
| 35 day SMA | 1503.24 | 1507.59 | 1509.87 |
| 50 day SMA | 1529.76 | 1536.86 | 1541.41 |
| 100 day SMA | 1598.47 | 1601.67 | 1604.39 |
| 150 day SMA | 1648.29 | 1651.17 | 1653.52 |
| 200 day SMA | 1658.03 | 1659.58 | 1660.77 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 32.13
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 31.34
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


