ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1246.88 and 1253.13

Intraday Target 11245.83
Intraday Target 21247.92
Intraday Target 31252.0833333333
Intraday Target 41254.17
Intraday Target 51258.33

Daily price and volume Kaira Can

Date Closing Open Range Volume
Fri 13 March 2026 1250.00 (0%) 1256.25 1250.00 - 1256.25 8.3285 times
Thu 12 March 2026 1250.00 (-4.51%) 1354.95 1243.75 - 1354.95 0.0622 times
Wed 11 March 2026 1309.00 (2.49%) 1261.10 1214.00 - 1311.00 0.2115 times
Tue 10 March 2026 1277.20 (-4.69%) 1275.20 1273.00 - 1319.90 0.8378 times
Mon 09 March 2026 1340.00 (2.68%) 1275.00 1275.00 - 1369.85 0.0207 times
Fri 06 March 2026 1305.00 (-1.21%) 1305.00 1305.00 - 1326.00 0.3401 times
Wed 04 March 2026 1321.00 (-0.66%) 1316.00 1316.00 - 1321.00 0.0415 times
Mon 02 March 2026 1329.75 (-4.13%) 1350.00 1317.70 - 1350.00 0.0871 times
Fri 27 February 2026 1387.00 (0.51%) 1387.00 1387.00 - 1387.00 0.0207 times
Thu 26 February 2026 1380.00 (0%) 1380.00 1380.00 - 1380.00 0.0498 times
Tue 24 February 2026 1380.00 (-4.27%) 1371.25 1371.25 - 1380.00 0.0083 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1154.08 and 1309.93

Weekly Target 11122.1
Weekly Target 21186.05
Weekly Target 31277.95
Weekly Target 41341.9
Weekly Target 51433.8

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Fri 13 March 2026 1250.00 (-4.21%) 1275.00 1214.00 - 1369.85 7.3795 times
Fri 06 March 2026 1305.00 (-5.91%) 1350.00 1305.00 - 1350.00 0.3656 times
Fri 27 February 2026 1387.00 (-1.02%) 1459.95 1371.25 - 1459.95 0.0874 times
Fri 20 February 2026 1401.25 (-4.35%) 1464.60 1401.25 - 1464.95 0.0162 times
Fri 13 February 2026 1465.00 (6.23%) 1370.00 1370.00 - 1474.75 0.2329 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 0.4238 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 0.4238 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 0.6859 times
Fri 16 January 2026 1564.00 (2.56%) 1525.00 1427.00 - 1576.95 0.275 times
Fri 09 January 2026 1525.00 (-1.46%) 1569.00 1525.00 - 1569.00 0.11 times
Fri 02 January 2026 1547.60 (5.5%) 1420.00 1420.00 - 1567.00 0.2718 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1154.08 and 1309.93

Monthly Target 11122.1
Monthly Target 21186.05
Monthly Target 31277.95
Monthly Target 41341.9
Monthly Target 51433.8

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 13 March 2026 1250.00 (-9.88%) 1350.00 1214.00 - 1369.85 1.9884 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.1952 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.4095 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2807 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.696 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.456 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.6387 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.8904 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.8804 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.5648 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.9136 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1050.53 and 1413.48

Yearly Target 1984.03
Yearly Target 21117.02
Yearly Target 31346.9833333333
Yearly Target 41479.97
Yearly Target 51709.93

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 13 March 2026 1250.00 (-13.79%) 1559.00 1214.00 - 1576.95 0.1232 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6512 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2821 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0732 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.7213 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.3157 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5273 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2566 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0495 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1320.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1282.5

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1374 and price is deviating by 71 points

Upper Bollinger band is at 1515 and lower is at 1232, while middle bands are at 1303 and 1445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.5 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1285.24
12 day DMA 1330.87
20 day DMA 1373.23
35 day DMA 1390.74
50 day DMA 1426.51
100 day DMA 1501.53
150 day DMA 1571.69
200 day DMA 1617.91

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.241293.861315.78
12 day EMA1320.771333.631348.83
20 day EMA1349.861360.371371.98
35 day EMA1387.741395.851404.44
50 day EMA1415.671422.431429.47

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.241296.241310.44
12 day SMA1330.871343.481360.97
20 day SMA1373.231382.731390.23
35 day SMA1390.741399.561407.42
50 day SMA1426.511430.271434.2
100 day SMA1501.531505.831510.08
150 day SMA1571.691574.861578.11
200 day SMA1617.911620.541623.26

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 29.1

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 28.39

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top