ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1282.15 and 1320.05

Intraday Target 11275.83
Intraday Target 21288.47
Intraday Target 31313.7333333333
Intraday Target 41326.37
Intraday Target 51351.63

Daily price and volume Kaira Can

Date Closing Open Range Volume
Wed 28 October 2026 1301.10 (-2.83%) 1339.00 1301.10 - 1339.00 0.274 times
Fri 23 October 2026 1339.00 (-6.94%) 1440.50 1339.00 - 1448.80 0.8219 times
Thu 22 October 2026 1438.90 (8.46%) 1326.65 1326.65 - 1438.90 2.0548 times
Wed 21 October 2026 1326.65 (-2.21%) 1360.00 1326.65 - 1360.00 0.8219 times
Mon 19 October 2026 1356.65 (-0.16%) 1360.00 1351.10 - 1360.00 0.411 times
Fri 16 October 2026 1358.80 (-4.78%) 1380.00 1358.80 - 1380.00 1.5068 times
Tue 13 October 2026 1427.00 (3.04%) 1427.00 1427.00 - 1427.00 0.137 times
Tue 06 October 2026 1384.95 (-0.65%) 1328.00 1328.00 - 1385.00 2.1918 times
Mon 05 October 2026 1394.00 (3.87%) 1394.00 1302.00 - 1394.00 1.6438 times
Thu 01 October 2026 1342.00 (-0.13%) 1342.00 1342.00 - 1342.00 0.137 times
Tue 29 September 2026 1343.80 (1.8%) 1302.00 1300.00 - 1345.00 222.1918 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1282.15 and 1320.05

Weekly Target 11275.83
Weekly Target 21288.47
Weekly Target 31313.7333333333
Weekly Target 41326.37
Weekly Target 51351.63

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Wed 28 October 2026 1301.10 (-2.83%) 1339.00 1301.10 - 1339.00 0.0012 times
Fri 23 October 2026 1339.00 (-1.46%) 1360.00 1326.65 - 1448.80 0.0187 times
Fri 16 October 2026 1358.80 (-1.89%) 1427.00 1358.80 - 1427.00 0.0075 times
Tue 06 October 2026 1384.95 (3.2%) 1394.00 1302.00 - 1394.00 0.0174 times
Thu 01 October 2026 1342.00 (1.44%) 1350.00 1300.00 - 1350.00 1.0277 times
Fri 25 September 2026 1323.00 (-5.5%) 1372.00 1322.00 - 1438.80 0.2666 times
Fri 18 September 2026 1400.00 (-5.98%) 1559.80 1400.00 - 1563.00 0.1831 times
Fri 11 September 2026 1489.00 (-3.79%) 1547.65 1423.00 - 1547.65 8.3551 times
Fri 04 September 2026 1547.65 (-2.66%) 1551.10 1474.00 - 1558.85 0.0997 times
Thu 27 August 2026 1590.00 (2.35%) 1580.00 1553.00 - 1590.00 0.023 times
Fri 21 August 2026 1553.45 (-5.27%) 1605.00 1524.75 - 1605.00 0.3413 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1227.25 and 1374.95

Monthly Target 11202.63
Monthly Target 21251.87
Monthly Target 31350.3333333333
Monthly Target 41399.57
Monthly Target 51498.03

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 28 October 2026 1301.10 (-3.18%) 1342.00 1301.10 - 1448.80 0.0272 times
Tue 29 September 2026 1343.80 (-15.48%) 1551.10 1300.00 - 1563.00 5.9509 times
Thu 27 August 2026 1590.00 (1.11%) 1600.00 1524.75 - 1677.00 0.3273 times
Fri 31 July 2026 1572.55 (-2.63%) 1556.00 1552.05 - 1695.95 0.231 times
Tue 30 June 2026 1615.00 (21.18%) 1332.70 1300.75 - 1700.00 0.5923 times
Fri 29 May 2026 1332.70 (-6.74%) 1357.60 1311.10 - 1460.00 0.0802 times
Tue 28 April 2026 1429.00 (27.21%) 1178.90 1120.00 - 1450.00 0.3433 times
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 2.1761 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.0877 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.184 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.1261 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 920.55 and 1500.55

Yearly Target 1793.7
Yearly Target 21047.4
Yearly Target 31373.7
Yearly Target 41627.4
Yearly Target 51953.7

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 28 October 2026 1301.10 (-10.27%) 1559.00 1120.00 - 1700.00 0.9577 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.59 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.1616 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 0.9723 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.4654 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.098 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.4777 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2325 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0449 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1363.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 39 points

Upper Bollinger band is at 1447 and lower is at 1292, while middle bands are at 1330 and 1408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.54 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1352.46
12 day DMA 1361.07
20 day DMA 1368.65
35 day DMA 1432.98
50 day DMA 1484.16
100 day DMA 1488.46
150 day DMA 1434
200 day DMA 1457.94

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.311368.911383.86
12 day EMA1363.711375.091381.65
20 day EMA1384.691393.481399.21
35 day EMA1431.131438.791444.67
50 day EMA1484.031491.491497.71

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.4613641381.6
12 day SMA1361.071362.91362.44
20 day SMA1368.651376.351383.85
35 day SMA1432.981439.761445.08
50 day SMA1484.161491.361496.58
100 day SMA1488.461488.951488.99
150 day SMA14341434.521435.28
200 day SMA1457.941460.111461.81

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 37.72

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 30.29

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top