ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1496.75 and 1589.25

Intraday Target 11419.67
Intraday Target 21481.33
Intraday Target 31512.1666666667
Intraday Target 41573.83
Intraday Target 51604.67

Daily price and volume Kaira Can

Date Closing Open Range Volume
Wed 03 December 2025 1543.00 (0%) 1450.50 1450.50 - 1543.00 0.0682 times
Tue 02 December 2025 1543.00 (0%) 1543.00 1543.00 - 1543.00 0.0909 times
Mon 01 December 2025 1543.00 (0%) 1543.00 1543.00 - 1543.00 0.1136 times
Thu 27 November 2025 1543.00 (3.56%) 1519.80 1504.00 - 1543.00 1.0227 times
Wed 26 November 2025 1490.00 (-0.73%) 1471.00 1444.00 - 1490.00 1.3182 times
Tue 25 November 2025 1501.00 (2.11%) 1501.00 1501.00 - 1501.00 0.0227 times
Mon 24 November 2025 1470.00 (-2.13%) 1497.05 1470.00 - 1499.00 1.4545 times
Fri 21 November 2025 1502.00 (-0.46%) 1588.00 1502.00 - 1588.00 0.3182 times
Thu 20 November 2025 1509.00 (-4.44%) 1571.25 1475.00 - 1571.25 3.8409 times
Wed 19 November 2025 1579.10 (3.68%) 1523.10 1474.00 - 1585.00 1.75 times
Tue 18 November 2025 1523.10 (-0.6%) 1533.00 1523.10 - 1620.00 0.5682 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1496.75 and 1589.25

Weekly Target 11419.67
Weekly Target 21481.33
Weekly Target 31512.1666666667
Weekly Target 41573.83
Weekly Target 51604.67

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Wed 03 December 2025 1543.00 (0%) 1543.00 1450.50 - 1543.00 0.0789 times
Thu 27 November 2025 1543.00 (2.73%) 1497.05 1444.00 - 1543.00 1.1045 times
Fri 21 November 2025 1502.00 (-1.97%) 1551.00 1474.00 - 1620.00 2.071 times
Fri 14 November 2025 1532.25 (-4.23%) 1535.10 1475.00 - 1598.00 1.8343 times
Fri 07 November 2025 1599.95 (-2.97%) 1601.00 1535.00 - 1645.35 0.4997 times
Fri 31 October 2025 1648.95 (-4.07%) 1718.85 1521.00 - 1718.85 1.144 times
Thu 23 October 2025 1718.90 (1.71%) 1689.95 1552.10 - 1735.00 0.1249 times
Fri 17 October 2025 1689.95 (9.66%) 1678.75 1554.00 - 1768.80 1.3412 times
Fri 10 October 2025 1541.05 (-6.6%) 1650.00 1501.10 - 1650.00 0.9599 times
Fri 03 October 2025 1650.00 (1.65%) 1631.35 1610.00 - 1656.00 0.8416 times
Fri 26 September 2025 1623.25 (-3.09%) 1646.00 1506.00 - 1695.00 0.8481 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1496.75 and 1589.25

Monthly Target 11419.67
Monthly Target 21481.33
Monthly Target 31512.1666666667
Monthly Target 41573.83
Monthly Target 51604.67

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 03 December 2025 1543.00 (0%) 1543.00 1450.50 - 1543.00 0.0092 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.6393 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4188 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.5866 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.8178 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.7271 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.3556 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.7576 times
Tue 29 April 2025 1795.50 (7.05%) 1601.25 1566.70 - 1885.00 0.2029 times
Fri 28 March 2025 1677.25 (11.62%) 1502.60 1425.15 - 1850.00 1.4852 times
Fri 28 February 2025 1502.60 (-18.74%) 1751.00 1500.00 - 1818.80 0.9207 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1229.15 and 1739

Yearly Target 11124.53
Yearly Target 21333.77
Yearly Target 31634.3833333333
Yearly Target 41843.62
Yearly Target 52144.23

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 03 December 2025 1543.00 (-16.59%) 1802.75 1425.15 - 1935.00 0.5761 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.1572 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 0.9686 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.456 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.09 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.4759 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2316 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0447 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1533.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1540 and price is deviating by 39 points

Upper Bollinger band is at 1617 and lower is at 1463, while middle bands are at 1502 and 1579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.25 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1532.4
12 day DMA 1523.2
20 day DMA 1539.7
35 day DMA 1583.65
50 day DMA 1600.07
100 day DMA 1658.38
150 day DMA 1692.06
200 day DMA 1692.46

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.461530.191523.79
12 day EMA1533.481531.751529.71
20 day EMA1546.591546.971547.39
35 day EMA1569.161570.71572.33
50 day EMA1599.411601.711604.11

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1532.415241509.4
12 day SMA1523.21522.311521.64
20 day SMA1539.71544.991549.09
35 day SMA1583.651583.591585.5
50 day SMA1600.071602.211604.35
100 day SMA1658.381659.721660.89
150 day SMA1692.061693.041693.93
200 day SMA1692.461693.471694.73

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 44.03 and PE is: 35.04

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

EPS is 41.64 and PE is: 37.06

Last quarter profit: (March 2025 quarter) 1.89 crores (152.00%)

Debt: 3.81 in crores

Market capitalization: 155.84

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top