ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1495.73 and 1568.73

Intraday Target 11481.48
Intraday Target 21509.97
Intraday Target 31554.4833333333
Intraday Target 41582.97
Intraday Target 51627.48

Daily price and volume Kaira Can

Date Closing Open Range Volume
Wed 19 August 2026 1538.45 (0.88%) 1550.00 1526.00 - 1599.00 1.5824 times
Tue 18 August 2026 1525.00 (-4.98%) 1530.10 1524.75 - 1600.00 2.7692 times
Mon 17 August 2026 1605.00 (-2.13%) 1605.00 1575.10 - 1605.00 0.3956 times
Fri 14 August 2026 1639.95 (-1.21%) 1649.00 1600.00 - 1649.00 0.2637 times
Thu 13 August 2026 1660.00 (3.75%) 1571.10 1571.10 - 1677.00 1.978 times
Wed 12 August 2026 1600.00 (0%) 1600.00 1600.00 - 1628.80 0.5495 times
Tue 11 August 2026 1600.00 (-2.03%) 1556.05 1555.00 - 1600.00 0.4835 times
Mon 10 August 2026 1633.10 (0.5%) 1633.10 1633.10 - 1633.10 0.044 times
Wed 05 August 2026 1625.00 (0.04%) 1624.35 1624.35 - 1625.00 0.2198 times
Tue 04 August 2026 1624.35 (3.33%) 1544.00 1544.00 - 1638.00 1.7143 times
Mon 03 August 2026 1572.00 (-0.03%) 1600.00 1572.00 - 1638.00 1.1648 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1491.48 and 1571.73

Weekly Target 11475.82
Weekly Target 21507.13
Weekly Target 31556.0666666667
Weekly Target 41587.38
Weekly Target 51636.32

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Wed 19 August 2026 1538.45 (-6.19%) 1605.00 1524.75 - 1605.00 1.1416 times
Fri 14 August 2026 1639.95 (0.92%) 1633.10 1555.00 - 1677.00 0.7981 times
Wed 05 August 2026 1625.00 (3.34%) 1600.00 1544.00 - 1638.00 0.7452 times
Fri 31 July 2026 1572.55 (-1.72%) 1621.20 1552.05 - 1664.00 0.7875 times
Fri 24 July 2026 1600.05 (-0.99%) 1616.00 1600.05 - 1689.95 0.1903 times
Wed 15 July 2026 1616.00 (-1.16%) 1650.00 1557.00 - 1650.00 0.2167 times
Fri 10 July 2026 1635.00 (-3.59%) 1615.00 1555.00 - 1638.00 0.7717 times
Fri 03 July 2026 1695.95 (-0.2%) 1615.10 1556.00 - 1695.95 1.4958 times
Thu 25 June 2026 1699.40 (9.3%) 1568.80 1568.80 - 1700.00 3.0074 times
Fri 19 June 2026 1554.85 (6.49%) 1498.80 1498.80 - 1560.00 0.8457 times
Fri 12 June 2026 1460.15 (6.64%) 1333.05 1300.75 - 1469.00 3.6152 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1455.48 and 1607.73

Monthly Target 11427.82
Monthly Target 21483.13
Monthly Target 31580.0666666667
Monthly Target 41635.38
Monthly Target 51732.32

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 19 August 2026 1538.45 (-2.17%) 1600.00 1524.75 - 1677.00 0.4385 times
Fri 31 July 2026 1572.55 (-2.63%) 1556.00 1552.05 - 1695.95 0.5344 times
Tue 30 June 2026 1615.00 (21.18%) 1332.70 1300.75 - 1700.00 1.37 times
Fri 29 May 2026 1332.70 (-6.74%) 1357.60 1311.10 - 1460.00 0.1856 times
Tue 28 April 2026 1429.00 (27.21%) 1178.90 1120.00 - 1450.00 0.7942 times
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 5.0337 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.2029 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.4256 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2918 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.7234 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4739 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1039.23 and 1619.23

Yearly Target 1872.82
Yearly Target 21205.63
Yearly Target 31452.8166666667
Yearly Target 41785.63
Yearly Target 52032.82

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 19 August 2026 1538.45 (6.1%) 1559.00 1120.00 - 1700.00 0.3979 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.631 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2425 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.04 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.6371 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.244 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5109 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2487 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.048 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1595.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.48

Munafa value: 19 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1614 and price is deviating by 42 points

Upper Bollinger band is at 1697 and lower is at 1531, while middle bands are at 1573 and 1656

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.48 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1593.68
12 day DMA 1599.62
20 day DMA 1613.73
35 day DMA 1616.96
50 day DMA 1556.33
100 day DMA 1438.98
150 day DMA 1450.39
200 day DMA 1496.42

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.611589.681622.01
12 day EMA1595.041605.331619.93
20 day EMA1597.961604.221612.55
35 day EMA1571.61573.551576.41
50 day EMA1543.631543.841544.61

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.681605.991620.99
12 day SMA1599.621609.331615.93
20 day SMA1613.731617.611623.27
35 day SMA1616.961617.431617.85
50 day SMA1556.331551.861547.86
100 day SMA1438.981437.651436.88
150 day SMA1450.391450.351450.4
200 day SMA1496.421496.941497.53

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 44.61

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 35.82

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top