KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1496.75 and 1589.25
| Intraday Target 1 | 1419.67 |
| Intraday Target 2 | 1481.33 |
| Intraday Target 3 | 1512.1666666667 |
| Intraday Target 4 | 1573.83 |
| Intraday Target 5 | 1604.67 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.0682 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.0909 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1136 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.0227 times | Wed 26 November 2025 | 1490.00 (-0.73%) | 1471.00 | 1444.00 - 1490.00 | 1.3182 times | Tue 25 November 2025 | 1501.00 (2.11%) | 1501.00 | 1501.00 - 1501.00 | 0.0227 times | Mon 24 November 2025 | 1470.00 (-2.13%) | 1497.05 | 1470.00 - 1499.00 | 1.4545 times | Fri 21 November 2025 | 1502.00 (-0.46%) | 1588.00 | 1502.00 - 1588.00 | 0.3182 times | Thu 20 November 2025 | 1509.00 (-4.44%) | 1571.25 | 1475.00 - 1571.25 | 3.8409 times | Wed 19 November 2025 | 1579.10 (3.68%) | 1523.10 | 1474.00 - 1585.00 | 1.75 times | Tue 18 November 2025 | 1523.10 (-0.6%) | 1533.00 | 1523.10 - 1620.00 | 0.5682 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1496.75 and 1589.25
| Weekly Target 1 | 1419.67 |
| Weekly Target 2 | 1481.33 |
| Weekly Target 3 | 1512.1666666667 |
| Weekly Target 4 | 1573.83 |
| Weekly Target 5 | 1604.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1543.00 (0%) | 1543.00 | 1450.50 - 1543.00 | 0.0789 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.1045 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 2.071 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 1.8343 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.4997 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.144 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1249 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.3412 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 0.9599 times | Fri 03 October 2025 | 1650.00 (1.65%) | 1631.35 | 1610.00 - 1656.00 | 0.8416 times | Fri 26 September 2025 | 1623.25 (-3.09%) | 1646.00 | 1506.00 - 1695.00 | 0.8481 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1496.75 and 1589.25
| Monthly Target 1 | 1419.67 |
| Monthly Target 2 | 1481.33 |
| Monthly Target 3 | 1512.1666666667 |
| Monthly Target 4 | 1573.83 |
| Monthly Target 5 | 1604.67 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1543.00 (0%) | 1543.00 | 1450.50 - 1543.00 | 0.0092 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6393 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4188 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5866 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8178 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7271 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3556 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7576 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2029 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4852 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9207 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1229.15 and 1739
| Yearly Target 1 | 1124.53 |
| Yearly Target 2 | 1333.77 |
| Yearly Target 3 | 1634.3833333333 |
| Yearly Target 4 | 1843.62 |
| Yearly Target 5 | 2144.23 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1543.00 (-16.59%) | 1802.75 | 1425.15 - 1935.00 | 0.5761 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1572 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.9686 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.456 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.09 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4759 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2316 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0447 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1533.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1540 and price is deviating by 39 points
Upper Bollinger band is at 1617 and lower is at 1463, while middle bands are at 1502 and 1579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.25 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1532.4 |
| 12 day DMA | 1523.2 |
| 20 day DMA | 1539.7 |
| 35 day DMA | 1583.65 |
| 50 day DMA | 1600.07 |
| 100 day DMA | 1658.38 |
| 150 day DMA | 1692.06 |
| 200 day DMA | 1692.46 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.46 | 1530.19 | 1523.79 |
| 12 day EMA | 1533.48 | 1531.75 | 1529.71 |
| 20 day EMA | 1546.59 | 1546.97 | 1547.39 |
| 35 day EMA | 1569.16 | 1570.7 | 1572.33 |
| 50 day EMA | 1599.41 | 1601.71 | 1604.11 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.4 | 1524 | 1509.4 |
| 12 day SMA | 1523.2 | 1522.31 | 1521.64 |
| 20 day SMA | 1539.7 | 1544.99 | 1549.09 |
| 35 day SMA | 1583.65 | 1583.59 | 1585.5 |
| 50 day SMA | 1600.07 | 1602.21 | 1604.35 |
| 100 day SMA | 1658.38 | 1659.72 | 1660.89 |
| 150 day SMA | 1692.06 | 1693.04 | 1693.93 |
| 200 day SMA | 1692.46 | 1693.47 | 1694.73 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 44.03 and PE is: 35.04
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
EPS is 41.64 and PE is: 37.06
Last quarter profit: (March 2025 quarter) 1.89 crores (152.00%)
Debt: 3.81 in crores
Market capitalization: 155.84
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


