ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1446 and 1487.9

Intraday Target 11411.1
Intraday Target 21439
Intraday Target 31453
Intraday Target 41480.9
Intraday Target 51494.9

Daily price and volume Kaira Can

Date Closing Open Range Volume
Fri 26 December 2025 1466.90 (-0.07%) 1425.10 1425.10 - 1467.00 0.1923 times
Wed 24 December 2025 1467.90 (-0.21%) 1475.00 1467.90 - 1475.00 0.3462 times
Tue 23 December 2025 1471.00 (0.35%) 1470.00 1470.00 - 1471.00 0.6923 times
Mon 22 December 2025 1465.80 (0%) 1465.80 1465.80 - 1465.80 0.0769 times
Fri 19 December 2025 1465.80 (1.95%) 1437.80 1437.80 - 1466.60 1.6154 times
Wed 17 December 2025 1437.80 (-0.6%) 1452.00 1437.80 - 1452.00 0.9615 times
Tue 16 December 2025 1446.50 (-4.36%) 1455.00 1420.00 - 1486.00 2.2308 times
Fri 12 December 2025 1512.50 (0.88%) 1510.00 1510.00 - 1512.50 0.2692 times
Wed 10 December 2025 1499.30 (3.4%) 1451.00 1451.00 - 1535.00 0.6538 times
Tue 09 December 2025 1450.00 (-1.68%) 1435.00 1430.00 - 1456.50 2.9615 times
Fri 05 December 2025 1474.75 (-4.42%) 1465.00 1465.00 - 1477.00 0.5 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1446 and 1495.9

Weekly Target 11405.77
Weekly Target 21436.33
Weekly Target 31455.6666666667
Weekly Target 41486.23
Weekly Target 51505.57

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Fri 26 December 2025 1466.90 (0.08%) 1465.80 1425.10 - 1475.00 0.2584 times
Fri 19 December 2025 1465.80 (-3.09%) 1455.00 1420.00 - 1486.00 0.9498 times
Fri 12 December 2025 1512.50 (2.56%) 1435.00 1430.00 - 1535.00 0.7675 times
Fri 05 December 2025 1474.75 (-4.42%) 1543.00 1450.50 - 1543.00 0.19 times
Thu 27 November 2025 1543.00 (2.73%) 1497.05 1444.00 - 1543.00 1.2766 times
Fri 21 November 2025 1502.00 (-1.97%) 1551.00 1474.00 - 1620.00 2.3936 times
Fri 14 November 2025 1532.25 (-4.23%) 1535.10 1475.00 - 1598.00 2.1201 times
Fri 07 November 2025 1599.95 (-2.97%) 1601.00 1535.00 - 1645.35 0.5775 times
Fri 31 October 2025 1648.95 (-4.07%) 1718.85 1521.00 - 1718.85 1.3222 times
Thu 23 October 2025 1718.90 (1.71%) 1689.95 1552.10 - 1735.00 0.1444 times
Fri 17 October 2025 1689.95 (9.66%) 1678.75 1554.00 - 1768.80 1.5502 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1381.95 and 1504.95

Monthly Target 11353.63
Monthly Target 21410.27
Monthly Target 31476.6333333333
Monthly Target 41533.27
Monthly Target 51599.63

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 26 December 2025 1466.90 (-4.93%) 1543.00 1420.00 - 1543.00 0.213 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.6262 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4103 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.5747 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.8011 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.6918 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.3076 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.7217 times
Tue 29 April 2025 1795.50 (7.05%) 1601.25 1566.70 - 1885.00 0.1988 times
Fri 28 March 2025 1677.25 (11.62%) 1502.60 1425.15 - 1850.00 1.4549 times
Fri 28 February 2025 1502.60 (-18.74%) 1751.00 1500.00 - 1818.80 0.902 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1185.95 and 1700.95

Yearly Target 11092.3
Yearly Target 21279.6
Yearly Target 31607.3
Yearly Target 41794.6
Yearly Target 52122.3

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 26 December 2025 1466.90 (-20.71%) 1802.75 1420.00 - 1935.00 0.5851 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.1558 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 0.9674 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.453 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.0875 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.4753 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2313 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0446 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1477.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1491 and price is deviating by 34 points

Upper Bollinger band is at 1557 and lower is at 1424, while middle bands are at 1458 and 1524

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KairaCan (504840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.02 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1467.48
12 day DMA 1475.1
20 day DMA 1490.11
35 day DMA 1527.26
50 day DMA 1560.02
100 day DMA 1631.51
150 day DMA 1671.99
200 day DMA 1673.2

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.671468.051468.13
12 day EMA1477.941479.951482.14
20 day EMA1493.491496.291499.28
35 day EMA1524.41527.791531.32
50 day EMA1556.81560.471564.25

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.481461.661457.38
12 day SMA1475.11481.451487.7
20 day SMA1490.111495.721498.48
35 day SMA1527.261531.241538.41
50 day SMA1560.021563.781566.89
100 day SMA1631.511634.211636.9
150 day SMA1671.991674.181676.06
200 day SMA1673.21675.091676.55

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 34.15

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 33.32

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top