Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1615 and 1615
| Intraday Target 1 | 1615 |
| Intraday Target 2 | 1615 |
| Intraday Target 3 | 1615 |
| Intraday Target 4 | 1615 |
| Intraday Target 5 | 1615 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1615.00 (-4.77%) | 1615.00 | 1615.00 - 1615.00 | 1.0504 times | Fri 03 July 2026 | 1695.95 (3.81%) | 1633.75 | 1633.75 - 1695.95 | 0.1681 times | Thu 02 July 2026 | 1633.75 (5%) | 1633.00 | 1618.90 - 1633.80 | 2.2269 times | Wed 01 July 2026 | 1556.00 (-3.65%) | 1556.00 | 1556.00 - 1556.00 | 0.1996 times | Tue 30 June 2026 | 1615.00 (0%) | 1607.00 | 1607.00 - 1615.00 | 0.1155 times | Mon 29 June 2026 | 1615.00 (-4.97%) | 1615.10 | 1615.00 - 1621.10 | 0.2626 times | Thu 25 June 2026 | 1699.40 (3.69%) | 1649.00 | 1615.00 - 1700.00 | 2.2374 times | Wed 24 June 2026 | 1638.95 (2.43%) | 1600.00 | 1600.00 - 1640.00 | 1.4076 times | Tue 23 June 2026 | 1600.00 (-0.16%) | 1615.00 | 1600.00 - 1615.00 | 0.021 times | Mon 22 June 2026 | 1602.55 (3.07%) | 1568.80 | 1568.80 - 1605.00 | 2.3109 times | Fri 19 June 2026 | 1554.85 (0.97%) | 1539.90 | 1539.90 - 1560.00 | 0.6408 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1615 and 1615
| Weekly Target 1 | 1615 |
| Weekly Target 2 | 1615 |
| Weekly Target 3 | 1615 |
| Weekly Target 4 | 1615 |
| Weekly Target 5 | 1615 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1615.00 (-4.77%) | 1615.00 | 1615.00 - 1615.00 | 0.4026 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.1393 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.2907 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.6441 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 2.7536 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.5556 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.4549 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.2536 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.157 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 1.3486 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.1771 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1585.5 and 1725.45
| Monthly Target 1 | 1482.37 |
| Monthly Target 2 | 1548.68 |
| Monthly Target 3 | 1622.3166666667 |
| Monthly Target 4 | 1688.63 |
| Monthly Target 5 | 1762.27 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1615.00 (0%) | 1556.00 | 1556.00 - 1695.95 | 0.3056 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.3979 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1894 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8104 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.1361 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.207 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4342 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2977 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7381 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4836 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6774 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1367.5 and 1947.5
| Yearly Target 1 | 898.33 |
| Yearly Target 2 | 1256.67 |
| Yearly Target 3 | 1478.3333333333 |
| Yearly Target 4 | 1836.67 |
| Yearly Target 5 | 2058.33 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1615.00 (11.38%) | 1559.00 | 1120.00 - 1700.00 | 0.3693 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6331 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2466 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0434 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6458 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2515 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5126 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2495 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0481 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1597.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.98
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1539 and price is deviating by 109 points
Upper Bollinger band is at 1756 and lower is at 1322, while middle bands are at 1430 and 1647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.7 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1623.14 |
| 12 day DMA | 1613.86 |
| 20 day DMA | 1538.36 |
| 35 day DMA | 1463.69 |
| 50 day DMA | 1409.44 |
| 100 day DMA | 1398.52 |
| 150 day DMA | 1449.72 |
| 200 day DMA | 1511.17 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.81 | 1638.71 | 1610.09 |
| 12 day EMA | 1597.42 | 1594.22 | 1575.73 |
| 20 day EMA | 1552.31 | 1545.71 | 1529.9 |
| 35 day EMA | 1485.49 | 1477.87 | 1465.03 |
| 50 day EMA | 1415.52 | 1407.38 | 1395.61 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.14 | 1623.14 | 1623.83 |
| 12 day SMA | 1613.86 | 1604.59 | 1589.5 |
| 20 day SMA | 1538.36 | 1522.81 | 1504.66 |
| 35 day SMA | 1463.69 | 1458.38 | 1451.35 |
| 50 day SMA | 1409.44 | 1401.33 | 1391.6 |
| 100 day SMA | 1398.52 | 1396.87 | 1395.33 |
| 150 day SMA | 1449.72 | 1449.69 | 1449.39 |
| 200 day SMA | 1511.17 | 1511.75 | 1512.17 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 46.83
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 37.6
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
