Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1367 and 1439.5
| Intraday Target 1 | 1346.33 |
| Intraday Target 2 | 1387.67 |
| Intraday Target 3 | 1418.8333333333 |
| Intraday Target 4 | 1460.17 |
| Intraday Target 5 | 1491.33 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1429.00 (-1.44%) | 1450.00 | 1377.50 - 1450.00 | 3.2787 times | Mon 27 April 2026 | 1449.95 (0.95%) | 1436.30 | 1436.30 - 1450.00 | 0.9458 times | Wed 22 April 2026 | 1436.30 (0.79%) | 1425.00 | 1425.00 - 1449.90 | 0.1387 times | Tue 21 April 2026 | 1425.00 (1.79%) | 1399.90 | 1399.90 - 1425.00 | 0.4161 times | Fri 17 April 2026 | 1399.90 (3.7%) | 1399.90 | 1399.00 - 1399.90 | 0.1135 times | Thu 16 April 2026 | 1350.00 (0.54%) | 1343.35 | 1341.35 - 1379.00 | 1.8159 times | Wed 15 April 2026 | 1342.75 (4.95%) | 1342.00 | 1342.00 - 1343.35 | 0.9206 times | Fri 10 April 2026 | 1279.40 (5%) | 1218.50 | 1218.50 - 1279.40 | 1.3619 times | Thu 09 April 2026 | 1218.50 (5%) | 1210.00 | 1210.00 - 1218.50 | 0.454 times | Wed 08 April 2026 | 1160.50 (-1.92%) | 1238.80 | 1151.55 - 1238.80 | 0.5549 times | Tue 07 April 2026 | 1183.20 (4.85%) | 1131.00 | 1131.00 - 1184.90 | 0.744 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1367 and 1439.5
| Weekly Target 1 | 1346.33 |
| Weekly Target 2 | 1387.67 |
| Weekly Target 3 | 1418.8333333333 |
| Weekly Target 4 | 1460.17 |
| Weekly Target 5 | 1491.33 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 0.4942 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.0649 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 0.3334 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 0.4087 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1239 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.108 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 3.895 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.3653 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1667 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0398 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0074 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1274.5 and 1604.5
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1216 |
| Monthly Target 3 | 1333 |
| Monthly Target 4 | 1546 |
| Monthly Target 5 | 1663 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.6913 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 4.3812 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.1766 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3704 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.254 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6296 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4125 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5778 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8055 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7011 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3202 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1046.03 and 1502.98
| Yearly Target 1 | 918.37 |
| Yearly Target 2 | 1173.68 |
| Yearly Target 3 | 1375.3166666667 |
| Yearly Target 4 | 1630.63 |
| Yearly Target 5 | 1832.27 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1429.00 (-1.45%) | 1559.00 | 1120.00 - 1576.95 | 0.2895 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.639 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2581 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0531 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6703 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2723 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5174 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2518 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0486 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1350.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1268 and price is deviating by 110 points
Upper Bollinger band is at 1488 and lower is at 1049, while middle bands are at 1158 and 1378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.47 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1428.03 |
| 12 day DMA | 1316.92 |
| 20 day DMA | 1267.61 |
| 35 day DMA | 1288.14 |
| 50 day DMA | 1327.96 |
| 100 day DMA | 1417.04 |
| 150 day DMA | 1497.88 |
| 200 day DMA | 1560.65 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.85 | 1406.27 | 1384.44 |
| 12 day EMA | 1350.84 | 1336.64 | 1316.05 |
| 20 day EMA | 1320.53 | 1309.12 | 1294.3 |
| 35 day EMA | 1321.4 | 1315.06 | 1307.12 |
| 50 day EMA | 1343.84 | 1340.37 | 1335.9 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.03 | 1412.23 | 1390.79 |
| 12 day SMA | 1316.92 | 1293.78 | 1266.56 |
| 20 day SMA | 1267.61 | 1258.51 | 1250.23 |
| 35 day SMA | 1288.14 | 1287.35 | 1287.63 |
| 50 day SMA | 1327.96 | 1327.38 | 1325.46 |
| 100 day SMA | 1417.04 | 1419 | 1420.4 |
| 150 day SMA | 1497.88 | 1499.61 | 1501.29 |
| 200 day SMA | 1560.65 | 1561.84 | 1563.08 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 41.43
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 33.27
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
