Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1495.5 and 1632.5
| Intraday Target 1 | 1381.33 |
| Intraday Target 2 | 1472.67 |
| Intraday Target 3 | 1518.3333333333 |
| Intraday Target 4 | 1609.67 |
| Intraday Target 5 | 1655.33 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1564.00 (0.32%) | 1428.55 | 1427.00 - 1564.00 | 0.2073 times | Tue 13 January 2026 | 1558.95 (2.23%) | 1430.00 | 1428.00 - 1576.95 | 4.0933 times | Mon 12 January 2026 | 1525.00 (0%) | 1525.00 | 1525.00 - 1525.00 | 0.1036 times | Fri 09 January 2026 | 1525.00 (-2.12%) | 1525.00 | 1525.00 - 1525.00 | 0.1036 times | Tue 06 January 2026 | 1558.00 (0%) | 1558.00 | 1558.00 - 1558.00 | 1.5544 times | Mon 05 January 2026 | 1558.00 (0.67%) | 1569.00 | 1558.00 - 1569.00 | 0.1036 times | Fri 02 January 2026 | 1547.60 (-0.79%) | 1510.00 | 1510.00 - 1559.00 | 0.5181 times | Thu 01 January 2026 | 1559.90 (7.58%) | 1559.00 | 1555.00 - 1560.00 | 1.0881 times | Wed 31 December 2025 | 1450.00 (-5.97%) | 1450.00 | 1450.00 - 1450.00 | 0.3109 times | Tue 30 December 2025 | 1542.00 (3.63%) | 1562.90 | 1532.00 - 1562.90 | 1.9171 times | Mon 29 December 2025 | 1488.00 (1.44%) | 1420.00 | 1420.00 - 1567.00 | 0.5181 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1495.5 and 1645.45
| Weekly Target 1 | 1372.7 |
| Weekly Target 2 | 1468.35 |
| Weekly Target 3 | 1522.65 |
| Weekly Target 4 | 1618.3 |
| Weekly Target 5 | 1672.6 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.68 times | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.272 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 0.672 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.272 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 0.808 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.2 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.344 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 2.52 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 2.232 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.608 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1495.5 and 1645.45
| Monthly Target 1 | 1372.7 |
| Monthly Target 2 | 1468.35 |
| Monthly Target 3 | 1522.65 |
| Monthly Target 4 | 1618.3 |
| Monthly Target 5 | 1672.6 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1564.00 (7.86%) | 1559.00 | 1427.00 - 1576.95 | 0.1289 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2904 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7201 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4717 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6608 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9211 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.9454 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.6534 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.9797 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2286 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.673 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1495.5 and 1645.45
| Yearly Target 1 | 1372.7 |
| Yearly Target 2 | 1468.35 |
| Yearly Target 3 | 1522.65 |
| Yearly Target 4 | 1618.3 |
| Yearly Target 5 | 1672.6 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1564.00 (7.86%) | 1559.00 | 1427.00 - 1576.95 | 0.006 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6598 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2991 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0873 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.7572 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.3463 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5342 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.26 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0502 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1532.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1506 and price is deviating by 44 points
Upper Bollinger band is at 1592 and lower is at 1420, while middle bands are at 1463 and 1549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.07 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1546.19 |
| 12 day DMA | 1528.61 |
| 20 day DMA | 1505.5 |
| 35 day DMA | 1509.87 |
| 50 day DMA | 1541.41 |
| 100 day DMA | 1604.39 |
| 150 day DMA | 1653.52 |
| 200 day DMA | 1660.77 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.8 | 1541.2 | 1532.33 |
| 12 day EMA | 1532.16 | 1526.37 | 1520.45 |
| 20 day EMA | 1524.99 | 1520.89 | 1516.88 |
| 35 day EMA | 1535.74 | 1534.08 | 1532.62 |
| 50 day EMA | 1551.26 | 1550.74 | 1550.41 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.19 | 1544.99 | 1542.72 |
| 12 day SMA | 1528.61 | 1520.6 | 1513.28 |
| 20 day SMA | 1505.5 | 1499.8 | 1495.59 |
| 35 day SMA | 1509.87 | 1509.04 | 1508.07 |
| 50 day SMA | 1541.41 | 1543.93 | 1546.75 |
| 100 day SMA | 1604.39 | 1606.75 | 1609.46 |
| 150 day SMA | 1653.52 | 1655.3 | 1657.18 |
| 200 day SMA | 1660.77 | 1661.7 | 1662.3 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 36.41
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 35.52
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
