ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1409 and 1487

Intraday Target 11344
Intraday Target 21396
Intraday Target 31422
Intraday Target 41474
Intraday Target 51500

Daily price and volume Kaira Can

Date Closing Open Range Volume
Mon 09 February 2026 1448.00 (5%) 1370.00 1370.00 - 1448.00 2.379 times
Fri 06 February 2026 1379.10 (-4.23%) 1420.00 1375.00 - 1420.00 2.7016 times
Thu 05 February 2026 1440.00 (2.86%) 1440.00 1440.00 - 1440.00 0.0403 times
Wed 04 February 2026 1400.00 (0%) 1400.00 1400.00 - 1400.00 0.6048 times
Tue 03 February 2026 1400.00 (1.54%) 1263.00 1263.00 - 1440.00 0.8468 times
Mon 02 February 2026 1378.80 (-1.51%) 1351.10 1300.00 - 1378.80 0.5645 times
Sun 01 February 2026 1400.00 (0%) 1410.00 1400.00 - 1410.00 0.5242 times
Fri 30 January 2026 1400.00 (0%) 1399.50 1399.50 - 1400.00 1.4113 times
Thu 29 January 2026 1400.00 (0%) 1407.00 1400.00 - 1407.00 0.2419 times
Wed 28 January 2026 1400.00 (3.4%) 1342.00 1322.00 - 1400.00 0.6855 times
Tue 27 January 2026 1354.00 (-4.64%) 1351.10 1321.00 - 1394.00 2.9435 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1409 and 1487

Weekly Target 11344
Weekly Target 21396
Weekly Target 31422
Weekly Target 41474
Weekly Target 51500

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Mon 09 February 2026 1448.00 (5%) 1370.00 1370.00 - 1448.00 0.5924 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 1.3153 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 1.3153 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 2.1285 times
Fri 16 January 2026 1564.00 (2.56%) 1525.00 1427.00 - 1576.95 0.8534 times
Fri 09 January 2026 1525.00 (-1.46%) 1569.00 1525.00 - 1569.00 0.3414 times
Fri 02 January 2026 1547.60 (5.5%) 1420.00 1420.00 - 1567.00 0.8434 times
Fri 26 December 2025 1466.90 (0.08%) 1465.80 1425.10 - 1475.00 0.3414 times
Fri 19 December 2025 1465.80 (-3.09%) 1455.00 1420.00 - 1486.00 1.255 times
Fri 12 December 2025 1512.50 (2.56%) 1435.00 1430.00 - 1535.00 1.0141 times
Fri 05 December 2025 1474.75 (-4.42%) 1543.00 1450.50 - 1543.00 0.251 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1355.5 and 1540.5

Monthly Target 11201.33
Monthly Target 21324.67
Monthly Target 31386.3333333333
Monthly Target 41509.67
Monthly Target 51571.33

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 09 February 2026 1448.00 (3.43%) 1410.00 1263.00 - 1448.00 0.1596 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.4141 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2839 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.7039 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4612 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.6459 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.9005 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.9017 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.5939 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.9353 times
Tue 29 April 2025 1795.50 (7.05%) 1601.25 1566.70 - 1885.00 0.2234 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1198.53 and 1512.48

Yearly Target 11115.37
Yearly Target 21281.68
Yearly Target 31429.3166666667
Yearly Target 41595.63
Yearly Target 51743.27

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Mon 09 February 2026 1448.00 (-0.14%) 1559.00 1263.00 - 1576.95 0.0272 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6582 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.296 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0848 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.7507 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.3407 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.533 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2594 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.05 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1416.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.55

Tomorrow's movement Prediction of Kaira Can 504840 looks bullish. It has broken an important Moving average of 1430.07 with high volumes

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1433 and price is deviating by 61 points

Upper Bollinger band is at 1554 and lower is at 1312, while middle bands are at 1372 and 1494

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.74 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1413.42
12 day DMA 1401.65
20 day DMA 1432.36
35 day DMA 1459.57
50 day DMA 1475.75
100 day DMA 1556.24
150 day DMA 1616.97
200 day DMA 1644.65

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.461400.691411.49
12 day EMA1416.771411.091416.9
20 day EMA1429.81427.881433.01
35 day EMA1449.881449.991454.16
50 day EMA1474.821475.911479.86

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.421399.581403.76
12 day SMA1401.651399.731401.23
20 day SMA1432.361437.861446.81
35 day SMA1459.571461.031463.06
50 day SMA1475.751477.431480.55
100 day SMA1556.241558.181560.79
150 day SMA1616.971619.551622.44
200 day SMA1644.651645.541646.5

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 33.71

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 32.89

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top