ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1136.2 and 1165.15

Intraday Target 11131.15
Intraday Target 21141.25
Intraday Target 31160.1
Intraday Target 41170.2
Intraday Target 51189.05

Daily price and volume Kaira Can

Date Closing Open Range Volume
Thu 02 April 2026 1151.35 (2.49%) 1178.90 1150.00 - 1178.95 0.4139 times
Mon 30 March 2026 1123.35 (-3.58%) 1161.10 1122.00 - 1161.10 0.5011 times
Fri 27 March 2026 1165.05 (-3.68%) 1250.00 1164.00 - 1250.00 2.3747 times
Wed 25 March 2026 1209.50 (0.03%) 1162.00 1148.75 - 1240.00 0.5447 times
Tue 24 March 2026 1209.15 (1.29%) 1175.00 1150.00 - 1219.95 4.8148 times
Mon 23 March 2026 1193.75 (-4.5%) 1201.10 1187.50 - 1201.10 0.4466 times
Fri 20 March 2026 1250.00 (0.24%) 1229.35 1229.30 - 1250.00 0.1089 times
Thu 19 March 2026 1247.00 (0%) 1247.00 1247.00 - 1247.00 0.4902 times
Wed 18 March 2026 1247.00 (-2.91%) 1225.00 1225.00 - 1250.00 0.0545 times
Tue 17 March 2026 1284.35 (4.34%) 1289.95 1279.95 - 1289.95 0.2505 times
Mon 16 March 2026 1230.90 (-1.53%) 1270.00 1220.00 - 1299.75 27.854 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1108.2 and 1165.15

Weekly Target 11093.82
Weekly Target 21122.58
Weekly Target 31150.7666666667
Weekly Target 41179.53
Weekly Target 51207.72

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Thu 02 April 2026 1151.35 (-1.18%) 1161.10 1122.00 - 1178.95 0.1347 times
Fri 27 March 2026 1165.05 (-6.8%) 1201.10 1148.75 - 1250.00 1.2045 times
Fri 20 March 2026 1250.00 (0%) 1270.00 1220.00 - 1299.75 4.2342 times
Fri 13 March 2026 1250.00 (-4.21%) 1275.00 1214.00 - 1369.85 3.6584 times
Fri 06 March 2026 1305.00 (-5.91%) 1350.00 1305.00 - 1350.00 0.1812 times
Fri 27 February 2026 1387.00 (-1.02%) 1459.95 1371.25 - 1459.95 0.0433 times
Fri 20 February 2026 1401.25 (-4.35%) 1464.60 1401.25 - 1464.95 0.008 times
Fri 13 February 2026 1465.00 (6.23%) 1370.00 1370.00 - 1474.75 0.1155 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 0.2101 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 0.2101 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 0.34 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1136.2 and 1165.15

Monthly Target 11131.15
Monthly Target 21141.25
Monthly Target 31160.1
Monthly Target 41170.2
Monthly Target 51189.05

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Thu 02 April 2026 1151.35 (2.49%) 1178.90 1150.00 - 1178.95 0.0306 times
Mon 30 March 2026 1123.35 (-19.01%) 1350.00 1122.00 - 1369.85 4.6922 times
Fri 27 February 2026 1387.00 (-0.93%) 1410.00 1263.00 - 1474.75 0.1891 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.3967 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.272 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.6743 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4418 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.6188 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.8626 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.8218 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.4849 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 909.2 and 1364.15

Yearly Target 1828.48
Yearly Target 2989.92
Yearly Target 31283.4333333333
Yearly Target 41444.87
Yearly Target 51738.38

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Thu 02 April 2026 1151.35 (-20.6%) 1559.00 1122.00 - 1576.95 0.2563 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6414 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2629 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0571 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.6804 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.281 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5194 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2528 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0488 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1209.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 66 points

Upper Bollinger band is at 1386 and lower is at 1123, while middle bands are at 1189 and 1320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.71 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1171.68
12 day DMA 1213.45
20 day DMA 1254.02
35 day DMA 1325.57
50 day DMA 1363.08
100 day DMA 1457.7
150 day DMA 1532.35
200 day DMA 1587.24

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.661175.811202.04
12 day EMA1209.891220.531238.19
20 day EMA1248.931259.21273.49
35 day EMA1302.71311.611322.69
50 day EMA1357.581365.991375.89

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.681180.161205.49
12 day SMA1213.451221.671237.14
20 day SMA1254.021265.451278.28
35 day SMA1325.571332.671340.58
50 day SMA1363.081371.221379.7
100 day SMA1457.71461.591466.11
150 day SMA1532.351536.421540.93
200 day SMA1587.241590.431593.74

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 34.49 and PE is: 33.38

Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)

Debt: 5.97 in crores

Market capitalization: 107.43

EPS is 42.95 and PE is: 26.81

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top