ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1401.25 and 1401.25

Intraday Target 11401.25
Intraday Target 21401.25
Intraday Target 31401.25
Intraday Target 41401.25
Intraday Target 51401.25

Daily price and volume Kaira Can

Date Closing Open Range Volume
Fri 20 February 2026 1401.25 (-4.02%) 1401.25 1401.25 - 1401.25 0.125 times
Thu 19 February 2026 1459.95 (-0.34%) 1459.95 1459.95 - 1459.95 0.0625 times
Mon 16 February 2026 1464.95 (-0%) 1464.60 1464.60 - 1464.95 0.125 times
Fri 13 February 2026 1465.00 (-0.4%) 1465.00 1465.00 - 1465.00 0.0625 times
Thu 12 February 2026 1470.95 (4.69%) 1474.75 1470.95 - 1474.75 0.125 times
Wed 11 February 2026 1405.00 (-2.97%) 1405.00 1405.00 - 1405.00 0.625 times
Mon 09 February 2026 1448.00 (5%) 1370.00 1370.00 - 1448.00 3.6875 times
Fri 06 February 2026 1379.10 (-4.23%) 1420.00 1375.00 - 1420.00 4.1875 times
Thu 05 February 2026 1440.00 (2.86%) 1440.00 1440.00 - 1440.00 0.0625 times
Wed 04 February 2026 1400.00 (0%) 1400.00 1400.00 - 1400.00 0.9375 times
Tue 03 February 2026 1400.00 (1.54%) 1263.00 1263.00 - 1440.00 1.3125 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1369.4 and 1433.1

Weekly Target 11358.78
Weekly Target 21380.02
Weekly Target 31422.4833333333
Weekly Target 41443.72
Weekly Target 51486.18

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Fri 20 February 2026 1401.25 (-4.35%) 1464.60 1401.25 - 1464.95 0.0548 times
Fri 13 February 2026 1465.00 (6.23%) 1370.00 1370.00 - 1474.75 0.7886 times
Fri 06 February 2026 1379.10 (-1.49%) 1410.00 1263.00 - 1440.00 1.4348 times
Fri 30 January 2026 1400.00 (-1.4%) 1351.10 1321.00 - 1407.00 1.4348 times
Fri 23 January 2026 1419.90 (-9.21%) 1564.00 1350.00 - 1564.00 2.322 times
Fri 16 January 2026 1564.00 (2.56%) 1525.00 1427.00 - 1576.95 0.931 times
Fri 09 January 2026 1525.00 (-1.46%) 1569.00 1525.00 - 1569.00 0.3724 times
Fri 02 January 2026 1547.60 (5.5%) 1420.00 1420.00 - 1567.00 0.92 times
Fri 26 December 2025 1466.90 (0.08%) 1465.80 1425.10 - 1475.00 0.3724 times
Fri 19 December 2025 1465.80 (-3.09%) 1455.00 1420.00 - 1486.00 1.3691 times
Fri 12 December 2025 1512.50 (2.56%) 1435.00 1430.00 - 1535.00 1.1062 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1226.25 and 1438

Monthly Target 11167.92
Monthly Target 21284.58
Monthly Target 31379.6666666667
Monthly Target 41496.33
Monthly Target 51591.42

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 20 February 2026 1401.25 (0.09%) 1410.00 1263.00 - 1474.75 0.1745 times
Fri 30 January 2026 1400.00 (-3.45%) 1559.00 1321.00 - 1576.95 0.4135 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2835 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.7028 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4605 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.645 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.8991 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.8989 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.59 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.9324 times
Tue 29 April 2025 1795.50 (7.05%) 1601.25 1566.70 - 1885.00 0.2231 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1175.15 and 1489.1

Yearly Target 11099.78
Yearly Target 21250.52
Yearly Target 31413.7333333333
Yearly Target 41564.47
Yearly Target 51727.68

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Fri 20 February 2026 1401.25 (-3.36%) 1559.00 1263.00 - 1576.95 0.0279 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6582 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2959 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.0847 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.7505 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.3405 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5329 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2594 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.05 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1433.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.5

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1416 and price is deviating by 32 points

Upper Bollinger band is at 1480 and lower is at 1352, while middle bands are at 1384 and 1448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.01 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1452.42
12 day DMA 1426.08
20 day DMA 1415.45
35 day DMA 1455.79
50 day DMA 1466.78
100 day DMA 1542.6
150 day DMA 1602.31
200 day DMA 1640.68

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.121453.551450.35
12 day EMA1433.291439.111435.32
20 day EMA1436.191439.871437.76
35 day EMA1447.441450.161449.58
50 day EMA1469.221471.991472.48

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.421453.171450.78
12 day SMA1426.081425.981420.98
20 day SMA1415.451414.391414.01
35 day SMA1455.791457.781457.95
50 day SMA1466.781468.161469
100 day SMA1542.61545.581547.48
150 day SMA1602.311605.161607.61
200 day SMA1640.681641.681642.37

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 32.63

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 31.82

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top