Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1584.53 and 1599.53
| Intraday Target 1 | 1579.68 |
| Intraday Target 2 | 1589.37 |
| Intraday Target 3 | 1594.6833333333 |
| Intraday Target 4 | 1604.37 |
| Intraday Target 5 | 1609.68 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1599.05 (-3.73%) | 1600.00 | 1585.00 - 1600.00 | 2.8049 times | Mon 27 July 2026 | 1661.00 (3.81%) | 1621.20 | 1621.20 - 1664.00 | 0.5488 times | Fri 24 July 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.2439 times | Wed 22 July 2026 | 1600.05 (-4.19%) | 1669.95 | 1600.05 - 1669.95 | 0.9756 times | Tue 21 July 2026 | 1669.95 (-1.18%) | 1689.95 | 1606.00 - 1689.95 | 0.7927 times | Mon 20 July 2026 | 1689.95 (4.58%) | 1616.00 | 1616.00 - 1689.95 | 0.1829 times | Wed 15 July 2026 | 1616.00 (-1.36%) | 1558.00 | 1557.00 - 1616.00 | 1.4634 times | Mon 13 July 2026 | 1638.20 (0.2%) | 1650.00 | 1557.00 - 1650.00 | 1.0366 times | Fri 10 July 2026 | 1635.00 (2.36%) | 1635.00 | 1635.00 - 1635.00 | 0.061 times | Thu 09 July 2026 | 1597.35 (2.34%) | 1628.80 | 1572.00 - 1638.00 | 1.8902 times | Wed 08 July 2026 | 1560.85 (-3.35%) | 1615.00 | 1555.00 - 1615.00 | 0.8537 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1552.53 and 1631.53
| Weekly Target 1 | 1537.02 |
| Weekly Target 2 | 1568.03 |
| Weekly Target 3 | 1616.0166666667 |
| Weekly Target 4 | 1647.03 |
| Weekly Target 5 | 1695.02 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1599.05 (-0.06%) | 1621.20 | 1585.00 - 1664.00 | 0.2472 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.1618 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.1843 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.6562 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.2719 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.5573 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.7191 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.0742 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.6202 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.5079 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.2831 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1577.03 and 1717.98
| Monthly Target 1 | 1475.72 |
| Monthly Target 2 | 1537.38 |
| Monthly Target 3 | 1616.6666666667 |
| Monthly Target 4 | 1678.33 |
| Monthly Target 5 | 1757.62 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1599.05 (-0.99%) | 1556.00 | 1555.00 - 1695.95 | 0.4553 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.3763 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1865 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.7978 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.0568 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2038 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4275 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2931 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7267 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4761 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6669 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1359.53 and 1939.53
| Yearly Target 1 | 893.02 |
| Yearly Target 2 | 1246.03 |
| Yearly Target 3 | 1473.0166666667 |
| Yearly Target 4 | 1826.03 |
| Yearly Target 5 | 2053.02 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1599.05 (10.28%) | 1559.00 | 1120.00 - 1700.00 | 0.3758 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6326 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2456 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0426 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6438 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2498 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5123 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2493 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0481 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1621.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaira Can 504840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaira Can 504840 looks bearish. It has broken an important moving average level of 1602.15 with high volumes
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1627 and price is deviating by 40 points
Upper Bollinger band is at 1706 and lower is at 1548, while middle bands are at 1588 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term but the sell signal is initial and weak.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.29 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1626.02 |
| 12 day DMA | 1623.54 |
| 20 day DMA | 1626.83 |
| 35 day DMA | 1543.69 |
| 50 day DMA | 1496.74 |
| 100 day DMA | 1410.94 |
| 150 day DMA | 1448.4 |
| 200 day DMA | 1502.94 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.58 | 1635.85 | 1623.28 |
| 12 day EMA | 1621.85 | 1625.99 | 1619.63 |
| 20 day EMA | 1602.79 | 1603.18 | 1597.1 |
| 35 day EMA | 1553.76 | 1551.09 | 1544.62 |
| 50 day EMA | 1494.84 | 1490.59 | 1483.64 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.02 | 1644.2 | 1635.2 |
| 12 day SMA | 1623.54 | 1631.61 | 1629.34 |
| 20 day SMA | 1626.83 | 1627 | 1621.69 |
| 35 day SMA | 1543.69 | 1536.08 | 1526.2 |
| 50 day SMA | 1496.74 | 1492.76 | 1486.54 |
| 100 day SMA | 1410.94 | 1408.91 | 1406.11 |
| 150 day SMA | 1448.4 | 1449.2 | 1449.69 |
| 200 day SMA | 1502.94 | 1503.69 | 1503.89 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 46.36
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 37.23
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
