KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1136.2 and 1165.15
| Intraday Target 1 | 1131.15 |
| Intraday Target 2 | 1141.25 |
| Intraday Target 3 | 1160.1 |
| Intraday Target 4 | 1170.2 |
| Intraday Target 5 | 1189.05 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1151.35 (2.49%) | 1178.90 | 1150.00 - 1178.95 | 0.4139 times | Mon 30 March 2026 | 1123.35 (-3.58%) | 1161.10 | 1122.00 - 1161.10 | 0.5011 times | Fri 27 March 2026 | 1165.05 (-3.68%) | 1250.00 | 1164.00 - 1250.00 | 2.3747 times | Wed 25 March 2026 | 1209.50 (0.03%) | 1162.00 | 1148.75 - 1240.00 | 0.5447 times | Tue 24 March 2026 | 1209.15 (1.29%) | 1175.00 | 1150.00 - 1219.95 | 4.8148 times | Mon 23 March 2026 | 1193.75 (-4.5%) | 1201.10 | 1187.50 - 1201.10 | 0.4466 times | Fri 20 March 2026 | 1250.00 (0.24%) | 1229.35 | 1229.30 - 1250.00 | 0.1089 times | Thu 19 March 2026 | 1247.00 (0%) | 1247.00 | 1247.00 - 1247.00 | 0.4902 times | Wed 18 March 2026 | 1247.00 (-2.91%) | 1225.00 | 1225.00 - 1250.00 | 0.0545 times | Tue 17 March 2026 | 1284.35 (4.34%) | 1289.95 | 1279.95 - 1289.95 | 0.2505 times | Mon 16 March 2026 | 1230.90 (-1.53%) | 1270.00 | 1220.00 - 1299.75 | 27.854 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1108.2 and 1165.15
| Weekly Target 1 | 1093.82 |
| Weekly Target 2 | 1122.58 |
| Weekly Target 3 | 1150.7666666667 |
| Weekly Target 4 | 1179.53 |
| Weekly Target 5 | 1207.72 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1347 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.2045 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 4.2342 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.6584 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1812 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0433 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.008 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.1155 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 0.2101 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 0.2101 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 0.34 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1136.2 and 1165.15
| Monthly Target 1 | 1131.15 |
| Monthly Target 2 | 1141.25 |
| Monthly Target 3 | 1160.1 |
| Monthly Target 4 | 1170.2 |
| Monthly Target 5 | 1189.05 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1151.35 (2.49%) | 1178.90 | 1150.00 - 1178.95 | 0.0306 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 4.6922 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.1891 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3967 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.272 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6743 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4418 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6188 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8626 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.8218 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.4849 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 909.2 and 1364.15
| Yearly Target 1 | 828.48 |
| Yearly Target 2 | 989.92 |
| Yearly Target 3 | 1283.4333333333 |
| Yearly Target 4 | 1444.87 |
| Yearly Target 5 | 1738.38 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1151.35 (-20.6%) | 1559.00 | 1122.00 - 1576.95 | 0.2563 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6414 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2629 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0571 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.6804 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.281 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5194 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2528 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0488 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1209.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 66 points
Upper Bollinger band is at 1386 and lower is at 1123, while middle bands are at 1189 and 1320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
KairaCan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.71 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1171.68 |
| 12 day DMA | 1213.45 |
| 20 day DMA | 1254.02 |
| 35 day DMA | 1325.57 |
| 50 day DMA | 1363.08 |
| 100 day DMA | 1457.7 |
| 150 day DMA | 1532.35 |
| 200 day DMA | 1587.24 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.66 | 1175.81 | 1202.04 |
| 12 day EMA | 1209.89 | 1220.53 | 1238.19 |
| 20 day EMA | 1248.93 | 1259.2 | 1273.49 |
| 35 day EMA | 1302.7 | 1311.61 | 1322.69 |
| 50 day EMA | 1357.58 | 1365.99 | 1375.89 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.68 | 1180.16 | 1205.49 |
| 12 day SMA | 1213.45 | 1221.67 | 1237.14 |
| 20 day SMA | 1254.02 | 1265.45 | 1278.28 |
| 35 day SMA | 1325.57 | 1332.67 | 1340.58 |
| 50 day SMA | 1363.08 | 1371.22 | 1379.7 |
| 100 day SMA | 1457.7 | 1461.59 | 1466.11 |
| 150 day SMA | 1532.35 | 1536.42 | 1540.93 |
| 200 day SMA | 1587.24 | 1590.43 | 1593.74 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 33.38
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 26.81
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


