KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1348 and 1440
| Intraday Target 1 | 1271.33 |
| Intraday Target 2 | 1332.67 |
| Intraday Target 3 | 1363.3333333333 |
| Intraday Target 4 | 1424.67 |
| Intraday Target 5 | 1455.33 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1394.00 (3.87%) | 1394.00 | 1302.00 - 1394.00 | 0.0568 times | Thu 01 October 2026 | 1342.00 (-0.13%) | 1342.00 | 1342.00 - 1342.00 | 0.0047 times | Tue 29 September 2026 | 1343.80 (1.8%) | 1302.00 | 1300.00 - 1345.00 | 7.6799 times | Mon 28 September 2026 | 1320.00 (-0.23%) | 1350.00 | 1319.00 - 1350.00 | 0.1278 times | Fri 25 September 2026 | 1323.00 (-0.79%) | 1348.00 | 1323.00 - 1348.00 | 0.2131 times | Thu 24 September 2026 | 1333.55 (-3.97%) | 1398.80 | 1322.00 - 1398.80 | 0.8949 times | Wed 23 September 2026 | 1388.70 (-0.81%) | 1400.00 | 1330.00 - 1400.00 | 0.303 times | Tue 22 September 2026 | 1400.00 (2.03%) | 1438.80 | 1400.00 - 1438.80 | 0.4214 times | Mon 21 September 2026 | 1372.15 (-1.99%) | 1372.00 | 1372.00 - 1375.00 | 0.1941 times | Fri 18 September 2026 | 1400.00 (-1.48%) | 1422.00 | 1400.00 - 1422.00 | 0.1042 times | Thu 17 September 2026 | 1421.00 (1.38%) | 1421.00 | 1421.00 - 1421.00 | 0.0284 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1348 and 1440
| Weekly Target 1 | 1271.33 |
| Weekly Target 2 | 1332.67 |
| Weekly Target 3 | 1363.3333333333 |
| Weekly Target 4 | 1424.67 |
| Weekly Target 5 | 1455.33 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1394.00 (3.87%) | 1394.00 | 1302.00 - 1394.00 | 0.0071 times | Thu 01 October 2026 | 1342.00 (1.44%) | 1350.00 | 1300.00 - 1350.00 | 0.98 times | Fri 25 September 2026 | 1323.00 (-5.5%) | 1372.00 | 1322.00 - 1438.80 | 0.2542 times | Fri 18 September 2026 | 1400.00 (-5.98%) | 1559.80 | 1400.00 - 1563.00 | 0.1746 times | Fri 11 September 2026 | 1489.00 (-3.79%) | 1547.65 | 1423.00 - 1547.65 | 7.968 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.095 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.022 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 0.3255 times | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 0.0897 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.0837 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.0885 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1348 and 1440
| Monthly Target 1 | 1271.33 |
| Monthly Target 2 | 1332.67 |
| Monthly Target 3 | 1363.3333333333 |
| Monthly Target 4 | 1424.67 |
| Monthly Target 5 | 1455.33 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1394.00 (3.74%) | 1342.00 | 1302.00 - 1394.00 | 0.0049 times | Tue 29 September 2026 | 1343.80 (-15.48%) | 1551.10 | 1300.00 - 1563.00 | 5.9642 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.328 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.2315 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.5936 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0804 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3441 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.181 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.0879 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.1844 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.1264 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 967 and 1547
| Yearly Target 1 | 824.67 |
| Yearly Target 2 | 1109.33 |
| Yearly Target 3 | 1404.6666666667 |
| Yearly Target 4 | 1689.33 |
| Yearly Target 5 | 1984.67 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1394.00 (-3.86%) | 1559.00 | 1120.00 - 1700.00 | 0.9558 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.5901 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1619 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.9725 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.466 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.0985 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4778 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2325 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0449 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1380.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1420 and price is deviating by 71 points
Upper Bollinger band is at 1561 and lower is at 1279, while middle bands are at 1349 and 1491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.28 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1344.56 |
| 12 day DMA | 1369.99 |
| 20 day DMA | 1419.57 |
| 35 day DMA | 1486.37 |
| 50 day DMA | 1527.7 |
| 100 day DMA | 1477.27 |
| 150 day DMA | 1441.92 |
| 200 day DMA | 1469.43 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.9 | 1344.35 | 1345.53 |
| 12 day EMA | 1380.07 | 1377.54 | 1384 |
| 20 day EMA | 1412.75 | 1414.72 | 1422.37 |
| 35 day EMA | 1464.38 | 1468.52 | 1475.97 |
| 50 day EMA | 1517.35 | 1522.38 | 1529.74 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.56 | 1332.47 | 1341.81 |
| 12 day SMA | 1369.99 | 1375.09 | 1387.34 |
| 20 day SMA | 1419.57 | 1423.57 | 1434.02 |
| 35 day SMA | 1486.37 | 1492.97 | 1501.03 |
| 50 day SMA | 1527.7 | 1531.77 | 1536.15 |
| 100 day SMA | 1477.27 | 1474.56 | 1472.79 |
| 150 day SMA | 1441.92 | 1442.94 | 1444.4 |
| 200 day SMA | 1469.43 | 1470.34 | 1471.33 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 40.42
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 32.46
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


