KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1282.15 and 1320.05
| Intraday Target 1 | 1275.83 |
| Intraday Target 2 | 1288.47 |
| Intraday Target 3 | 1313.7333333333 |
| Intraday Target 4 | 1326.37 |
| Intraday Target 5 | 1351.63 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1301.10 (-2.83%) | 1339.00 | 1301.10 - 1339.00 | 0.274 times | Fri 23 October 2026 | 1339.00 (-6.94%) | 1440.50 | 1339.00 - 1448.80 | 0.8219 times | Thu 22 October 2026 | 1438.90 (8.46%) | 1326.65 | 1326.65 - 1438.90 | 2.0548 times | Wed 21 October 2026 | 1326.65 (-2.21%) | 1360.00 | 1326.65 - 1360.00 | 0.8219 times | Mon 19 October 2026 | 1356.65 (-0.16%) | 1360.00 | 1351.10 - 1360.00 | 0.411 times | Fri 16 October 2026 | 1358.80 (-4.78%) | 1380.00 | 1358.80 - 1380.00 | 1.5068 times | Tue 13 October 2026 | 1427.00 (3.04%) | 1427.00 | 1427.00 - 1427.00 | 0.137 times | Tue 06 October 2026 | 1384.95 (-0.65%) | 1328.00 | 1328.00 - 1385.00 | 2.1918 times | Mon 05 October 2026 | 1394.00 (3.87%) | 1394.00 | 1302.00 - 1394.00 | 1.6438 times | Thu 01 October 2026 | 1342.00 (-0.13%) | 1342.00 | 1342.00 - 1342.00 | 0.137 times | Tue 29 September 2026 | 1343.80 (1.8%) | 1302.00 | 1300.00 - 1345.00 | 222.1918 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1282.15 and 1320.05
| Weekly Target 1 | 1275.83 |
| Weekly Target 2 | 1288.47 |
| Weekly Target 3 | 1313.7333333333 |
| Weekly Target 4 | 1326.37 |
| Weekly Target 5 | 1351.63 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1301.10 (-2.83%) | 1339.00 | 1301.10 - 1339.00 | 0.0012 times | Fri 23 October 2026 | 1339.00 (-1.46%) | 1360.00 | 1326.65 - 1448.80 | 0.0187 times | Fri 16 October 2026 | 1358.80 (-1.89%) | 1427.00 | 1358.80 - 1427.00 | 0.0075 times | Tue 06 October 2026 | 1384.95 (3.2%) | 1394.00 | 1302.00 - 1394.00 | 0.0174 times | Thu 01 October 2026 | 1342.00 (1.44%) | 1350.00 | 1300.00 - 1350.00 | 1.0277 times | Fri 25 September 2026 | 1323.00 (-5.5%) | 1372.00 | 1322.00 - 1438.80 | 0.2666 times | Fri 18 September 2026 | 1400.00 (-5.98%) | 1559.80 | 1400.00 - 1563.00 | 0.1831 times | Fri 11 September 2026 | 1489.00 (-3.79%) | 1547.65 | 1423.00 - 1547.65 | 8.3551 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.0997 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.023 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 0.3413 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1227.25 and 1374.95
| Monthly Target 1 | 1202.63 |
| Monthly Target 2 | 1251.87 |
| Monthly Target 3 | 1350.3333333333 |
| Monthly Target 4 | 1399.57 |
| Monthly Target 5 | 1498.03 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1301.10 (-3.18%) | 1342.00 | 1301.10 - 1448.80 | 0.0272 times | Tue 29 September 2026 | 1343.80 (-15.48%) | 1551.10 | 1300.00 - 1563.00 | 5.9509 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.3273 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.231 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.5923 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0802 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3433 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.1761 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.0877 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.184 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.1261 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 920.55 and 1500.55
| Yearly Target 1 | 793.7 |
| Yearly Target 2 | 1047.4 |
| Yearly Target 3 | 1373.7 |
| Yearly Target 4 | 1627.4 |
| Yearly Target 5 | 1953.7 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1301.10 (-10.27%) | 1559.00 | 1120.00 - 1700.00 | 0.9577 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.59 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.1616 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 0.9723 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.4654 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.098 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.4777 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2325 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0449 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1363.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 39 points
Upper Bollinger band is at 1447 and lower is at 1292, while middle bands are at 1330 and 1408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.54 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1352.46 |
| 12 day DMA | 1361.07 |
| 20 day DMA | 1368.65 |
| 35 day DMA | 1432.98 |
| 50 day DMA | 1484.16 |
| 100 day DMA | 1488.46 |
| 150 day DMA | 1434 |
| 200 day DMA | 1457.94 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.31 | 1368.91 | 1383.86 |
| 12 day EMA | 1363.71 | 1375.09 | 1381.65 |
| 20 day EMA | 1384.69 | 1393.48 | 1399.21 |
| 35 day EMA | 1431.13 | 1438.79 | 1444.67 |
| 50 day EMA | 1484.03 | 1491.49 | 1497.71 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.46 | 1364 | 1381.6 |
| 12 day SMA | 1361.07 | 1362.9 | 1362.44 |
| 20 day SMA | 1368.65 | 1376.35 | 1383.85 |
| 35 day SMA | 1432.98 | 1439.76 | 1445.08 |
| 50 day SMA | 1484.16 | 1491.36 | 1496.58 |
| 100 day SMA | 1488.46 | 1488.95 | 1488.99 |
| 150 day SMA | 1434 | 1434.52 | 1435.28 |
| 200 day SMA | 1457.94 | 1460.11 | 1461.81 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 37.72
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 30.29
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


