ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong intraday Stock price targets for KairaCan are 1325.83 and 1416.23

Intraday Target 11307.75
Intraday Target 21343.9
Intraday Target 31398.15
Intraday Target 41434.3
Intraday Target 51488.55

Daily price and volume Kaira Can

Date Closing Open Range Volume
Tue 20 January 2026 1380.05 (-4.98%) 1452.40 1362.00 - 1452.40 2.2535 times
Mon 19 January 2026 1452.40 (-7.14%) 1564.00 1434.00 - 1564.00 0.7042 times
Fri 16 January 2026 1564.00 (0.32%) 1428.55 1427.00 - 1564.00 0.1878 times
Tue 13 January 2026 1558.95 (2.23%) 1430.00 1428.00 - 1576.95 3.7089 times
Mon 12 January 2026 1525.00 (0%) 1525.00 1525.00 - 1525.00 0.0939 times
Fri 09 January 2026 1525.00 (-2.12%) 1525.00 1525.00 - 1525.00 0.0939 times
Tue 06 January 2026 1558.00 (0%) 1558.00 1558.00 - 1558.00 1.4085 times
Mon 05 January 2026 1558.00 (0.67%) 1569.00 1558.00 - 1569.00 0.0939 times
Fri 02 January 2026 1547.60 (-0.79%) 1510.00 1510.00 - 1559.00 0.4695 times
Thu 01 January 2026 1559.90 (7.58%) 1559.00 1555.00 - 1560.00 0.9859 times
Wed 31 December 2025 1450.00 (-5.97%) 1450.00 1450.00 - 1450.00 0.2817 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1270.03 and 1472.03

Weekly Target 11233.35
Weekly Target 21306.7
Weekly Target 31435.35
Weekly Target 41508.7
Weekly Target 51637.35

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Tue 20 January 2026 1380.05 (-11.76%) 1564.00 1362.00 - 1564.00 0.6093 times
Fri 16 January 2026 1564.00 (2.56%) 1525.00 1427.00 - 1576.95 0.8221 times
Fri 09 January 2026 1525.00 (-1.46%) 1569.00 1525.00 - 1569.00 0.3288 times
Fri 02 January 2026 1547.60 (5.5%) 1420.00 1420.00 - 1567.00 0.8124 times
Fri 26 December 2025 1466.90 (0.08%) 1465.80 1425.10 - 1475.00 0.3288 times
Fri 19 December 2025 1465.80 (-3.09%) 1455.00 1420.00 - 1486.00 1.2089 times
Fri 12 December 2025 1512.50 (2.56%) 1435.00 1430.00 - 1535.00 0.9768 times
Fri 05 December 2025 1474.75 (-4.42%) 1543.00 1450.50 - 1543.00 0.2418 times
Thu 27 November 2025 1543.00 (2.73%) 1497.05 1444.00 - 1543.00 1.6248 times
Fri 21 November 2025 1502.00 (-1.97%) 1551.00 1474.00 - 1620.00 3.0464 times
Fri 14 November 2025 1532.25 (-4.23%) 1535.10 1475.00 - 1598.00 2.6983 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1263.55 and 1478.5

Monthly Target 11224.72
Monthly Target 21302.38
Monthly Target 31439.6666666667
Monthly Target 41517.33
Monthly Target 51654.62

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Tue 20 January 2026 1380.05 (-4.82%) 1559.00 1362.00 - 1576.95 0.182 times
Wed 31 December 2025 1450.00 (-6.03%) 1543.00 1420.00 - 1567.00 0.2889 times
Thu 27 November 2025 1543.00 (-6.43%) 1601.00 1444.00 - 1645.35 0.7162 times
Fri 31 October 2025 1648.95 (2.15%) 1650.00 1501.10 - 1768.80 0.4692 times
Tue 30 September 2025 1614.30 (-2.16%) 1665.05 1430.05 - 1750.00 0.6572 times
Fri 29 August 2025 1650.00 (-8.33%) 1870.00 1600.00 - 1870.00 0.9162 times
Thu 31 July 2025 1800.00 (7.33%) 1707.90 1615.00 - 1887.00 1.9349 times
Mon 30 June 2025 1677.00 (-0.77%) 1743.80 1583.50 - 1883.90 2.6391 times
Fri 30 May 2025 1690.00 (-5.88%) 1740.05 1667.00 - 1935.00 1.9691 times
Tue 29 April 2025 1795.50 (7.05%) 1601.25 1566.70 - 1885.00 0.2273 times
Fri 28 March 2025 1677.25 (11.62%) 1502.60 1425.15 - 1850.00 1.664 times

 monthly chart KairaCan

Yearly price and charts KairaCan

Strong yearly Stock price targets for KairaCan 504840 are 1263.55 and 1478.5

Yearly Target 11224.72
Yearly Target 21302.38
Yearly Target 31439.6666666667
Yearly Target 41517.33
Yearly Target 51654.62

Yearly price and volumes Kaira Can

Date Closing Open Range Volume
Tue 20 January 2026 1380.05 (-4.82%) 1559.00 1362.00 - 1576.95 0.0085 times
Wed 31 December 2025 1450.00 (-21.62%) 1802.75 1420.00 - 1935.00 0.6596 times
Tue 31 December 2024 1850.00 (-20.19%) 2330.00 1781.10 - 2369.75 1.2987 times
Fri 29 December 2023 2318.15 (-4.89%) 2479.90 2100.00 - 2869.70 1.087 times
Fri 30 December 2022 2437.45 (-13.41%) 2750.00 1701.00 - 4473.00 2.7564 times
Fri 31 December 2021 2814.95 (131.87%) 1219.00 925.10 - 3567.30 2.3456 times
Thu 31 December 2020 1214.00 (82.28%) 666.00 440.10 - 1415.00 0.5341 times
Tue 31 December 2019 666.00 (-30.34%) 1000.00 603.55 - 1045.00 0.2599 times
Mon 31 December 2018 956.10 (0%) 824.00 812.25 - 1100.00 0.0501 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1498.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaira Can 504840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.5

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1497 and price is deviating by 53 points

Upper Bollinger band is at 1601 and lower is at 1393, while middle bands are at 1445 and 1549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KairaCan (504840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KairaCan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.01 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1496.08
12 day DMA 1518.41
20 day DMA 1496.53
35 day DMA 1503.24
50 day DMA 1529.76
100 day DMA 1598.47
150 day DMA 1648.29
200 day DMA 1658.03

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.131516.671548.8
12 day EMA1498.391519.91532.17
20 day EMA1505.231518.41525.34
35 day EMA1523.421531.861536.54
50 day EMA1539.511546.021549.84

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.081525.071546.19
12 day SMA1518.411527.41528.61
20 day SMA1496.531503.151505.5
35 day SMA1503.241507.591509.87
50 day SMA1529.761536.861541.41
100 day SMA1598.471601.671604.39
150 day SMA1648.291651.171653.52
200 day SMA1658.031659.581660.77

Fundamentals, profit and EPS of Kaira Can 504840

EPS is 42.95 and PE is: 32.13

Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)

Debt: 5.97 in crores

Market capitalization: 138.27

EPS is 44.03 and PE is: 31.34

Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)

Debt: 3.81 in crores

Market capitalization: 152.15

Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top