KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1401.25 and 1401.25
| Intraday Target 1 | 1401.25 |
| Intraday Target 2 | 1401.25 |
| Intraday Target 3 | 1401.25 |
| Intraday Target 4 | 1401.25 |
| Intraday Target 5 | 1401.25 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.25 (-4.02%) | 1401.25 | 1401.25 - 1401.25 | 0.125 times | Thu 19 February 2026 | 1459.95 (-0.34%) | 1459.95 | 1459.95 - 1459.95 | 0.0625 times | Mon 16 February 2026 | 1464.95 (-0%) | 1464.60 | 1464.60 - 1464.95 | 0.125 times | Fri 13 February 2026 | 1465.00 (-0.4%) | 1465.00 | 1465.00 - 1465.00 | 0.0625 times | Thu 12 February 2026 | 1470.95 (4.69%) | 1474.75 | 1470.95 - 1474.75 | 0.125 times | Wed 11 February 2026 | 1405.00 (-2.97%) | 1405.00 | 1405.00 - 1405.00 | 0.625 times | Mon 09 February 2026 | 1448.00 (5%) | 1370.00 | 1370.00 - 1448.00 | 3.6875 times | Fri 06 February 2026 | 1379.10 (-4.23%) | 1420.00 | 1375.00 - 1420.00 | 4.1875 times | Thu 05 February 2026 | 1440.00 (2.86%) | 1440.00 | 1440.00 - 1440.00 | 0.0625 times | Wed 04 February 2026 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.9375 times | Tue 03 February 2026 | 1400.00 (1.54%) | 1263.00 | 1263.00 - 1440.00 | 1.3125 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1369.4 and 1433.1
| Weekly Target 1 | 1358.78 |
| Weekly Target 2 | 1380.02 |
| Weekly Target 3 | 1422.4833333333 |
| Weekly Target 4 | 1443.72 |
| Weekly Target 5 | 1486.18 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0548 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.7886 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 1.4348 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 1.4348 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 2.322 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.931 times | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.3724 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 0.92 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.3724 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.3691 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 1.1062 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1226.25 and 1438
| Monthly Target 1 | 1167.92 |
| Monthly Target 2 | 1284.58 |
| Monthly Target 3 | 1379.6666666667 |
| Monthly Target 4 | 1496.33 |
| Monthly Target 5 | 1591.42 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.25 (0.09%) | 1410.00 | 1263.00 - 1474.75 | 0.1745 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4135 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2835 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7028 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4605 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.645 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8991 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.8989 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.59 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.9324 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2231 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1175.15 and 1489.1
| Yearly Target 1 | 1099.78 |
| Yearly Target 2 | 1250.52 |
| Yearly Target 3 | 1413.7333333333 |
| Yearly Target 4 | 1564.47 |
| Yearly Target 5 | 1727.68 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1401.25 (-3.36%) | 1559.00 | 1263.00 - 1576.95 | 0.0279 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.6582 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2959 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0847 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.7505 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.3405 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.5329 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2594 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.05 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1433.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.5
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1416 and price is deviating by 32 points
Upper Bollinger band is at 1480 and lower is at 1352, while middle bands are at 1384 and 1448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.01 and KairaCan 504840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1452.42 |
| 12 day DMA | 1426.08 |
| 20 day DMA | 1415.45 |
| 35 day DMA | 1455.79 |
| 50 day DMA | 1466.78 |
| 100 day DMA | 1542.6 |
| 150 day DMA | 1602.31 |
| 200 day DMA | 1640.68 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.12 | 1453.55 | 1450.35 |
| 12 day EMA | 1433.29 | 1439.11 | 1435.32 |
| 20 day EMA | 1436.19 | 1439.87 | 1437.76 |
| 35 day EMA | 1447.44 | 1450.16 | 1449.58 |
| 50 day EMA | 1469.22 | 1471.99 | 1472.48 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.42 | 1453.17 | 1450.78 |
| 12 day SMA | 1426.08 | 1425.98 | 1420.98 |
| 20 day SMA | 1415.45 | 1414.39 | 1414.01 |
| 35 day SMA | 1455.79 | 1457.78 | 1457.95 |
| 50 day SMA | 1466.78 | 1468.16 | 1469 |
| 100 day SMA | 1542.6 | 1545.58 | 1547.48 |
| 150 day SMA | 1602.31 | 1605.16 | 1607.61 |
| 200 day SMA | 1640.68 | 1641.68 | 1642.37 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 42.95 and PE is: 32.63
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
EPS is 44.03 and PE is: 31.82
Last quarter profit: (June 2025 quarter) 1.03 crores (27.16%)
Debt: 3.81 in crores
Market capitalization: 152.15
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


