Munafa Stock Market Course + Intraday & FNO calls 
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504840
- 504840 Experts view
- Tomorrow's Movement 504840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KairaCan
Strong intraday Stock price targets for KairaCan are 1506.88 and 1541.08
| Intraday Target 1 | 1481.38 |
| Intraday Target 2 | 1498.17 |
| Intraday Target 3 | 1515.5833333333 |
| Intraday Target 4 | 1532.37 |
| Intraday Target 5 | 1549.78 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1514.95 (3.75%) | 1498.80 | 1498.80 - 1533.00 | 0.4213 times | Fri 12 June 2026 | 1460.15 (1.49%) | 1469.00 | 1460.15 - 1469.00 | 0.0867 times | Thu 11 June 2026 | 1438.75 (0%) | 1438.75 | 1438.75 - 1438.75 | 0.0124 times | Wed 10 June 2026 | 1438.75 (5%) | 1398.80 | 1398.80 - 1438.75 | 4.9442 times | Tue 09 June 2026 | 1370.25 (5%) | 1370.25 | 1311.00 - 1370.25 | 0.9294 times | Mon 08 June 2026 | 1305.00 (-4.69%) | 1333.05 | 1300.75 - 1333.05 | 2.5031 times | Fri 05 June 2026 | 1369.20 (5%) | 1369.20 | 1369.15 - 1369.20 | 0.6072 times | Thu 04 June 2026 | 1304.00 (-2.18%) | 1333.05 | 1303.05 - 1333.05 | 0.1115 times | Wed 03 June 2026 | 1333.05 (-4.63%) | 1398.80 | 1330.00 - 1400.00 | 0.285 times | Tue 02 June 2026 | 1397.70 (2.77%) | 1365.00 | 1365.00 - 1397.70 | 0.0991 times | Mon 01 June 2026 | 1360.00 (2.05%) | 1332.70 | 1332.70 - 1360.00 | 0.6072 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1506.88 and 1541.08
| Weekly Target 1 | 1481.38 |
| Weekly Target 2 | 1498.17 |
| Weekly Target 3 | 1515.5833333333 |
| Weekly Target 4 | 1532.37 |
| Weekly Target 5 | 1549.78 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1514.95 (3.75%) | 1498.80 | 1498.80 - 1533.00 | 0.1741 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.5023 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.7066 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.5786 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.3226 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.1997 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 1.7153 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.2253 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 1.1572 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 1.4183 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.4301 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1407.85 and 1640.1
| Monthly Target 1 | 1217.32 |
| Monthly Target 2 | 1366.13 |
| Monthly Target 3 | 1449.5666666667 |
| Monthly Target 4 | 1598.38 |
| Monthly Target 5 | 1681.82 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1514.95 (13.68%) | 1332.70 | 1300.75 - 1533.00 | 0.7751 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1947 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.833 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.2798 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2128 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4464 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.306 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7588 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4971 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6963 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9707 times |
Yearly price and charts KairaCan
Strong yearly Stock price targets for KairaCan 504840 are 1089 and 1545.95
| Yearly Target 1 | 947.02 |
| Yearly Target 2 | 1230.98 |
| Yearly Target 3 | 1403.9666666667 |
| Yearly Target 4 | 1687.93 |
| Yearly Target 5 | 1860.92 |
Yearly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1514.95 (4.48%) | 1559.00 | 1120.00 - 1576.95 | 0.3294 times | Wed 31 December 2025 | 1450.00 (-21.62%) | 1802.75 | 1420.00 - 1935.00 | 0.636 times | Tue 31 December 2024 | 1850.00 (-20.19%) | 2330.00 | 1781.10 - 2369.75 | 1.2523 times | Fri 29 December 2023 | 2318.15 (-4.89%) | 2479.90 | 2100.00 - 2869.70 | 1.0482 times | Fri 30 December 2022 | 2437.45 (-13.41%) | 2750.00 | 1701.00 - 4473.00 | 2.658 times | Fri 31 December 2021 | 2814.95 (131.87%) | 1219.00 | 925.10 - 3567.30 | 2.2619 times | Thu 31 December 2020 | 1214.00 (82.28%) | 666.00 | 440.10 - 1415.00 | 0.515 times | Tue 31 December 2019 | 666.00 (-30.34%) | 1000.00 | 603.55 - 1045.00 | 0.2506 times | Mon 31 December 2018 | 956.10 (0%) | 824.00 | 812.25 - 1100.00 | 0.0484 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1407.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaira Can 504840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1382 and price is deviating by 57 points
Upper Bollinger band is at 1494 and lower is at 1270, while middle bands are at 1326 and 1438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KairaCan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KairaCan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KairaCan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.16 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1444.57 |
| 12 day DMA | 1385.38 |
| 20 day DMA | 1381.34 |
| 35 day DMA | 1351.82 |
| 50 day DMA | 1318 |
| 100 day DMA | 1381.45 |
| 150 day DMA | 1453.15 |
| 200 day DMA | 1518.88 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.56 | 1418.37 | 1397.48 |
| 12 day EMA | 1407.52 | 1388 | 1374.89 |
| 20 day EMA | 1387.23 | 1373.79 | 1364.7 |
| 35 day EMA | 1355.76 | 1346.39 | 1339.69 |
| 50 day EMA | 1333.2 | 1325.78 | 1320.3 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.57 | 1402.58 | 1384.39 |
| 12 day SMA | 1385.38 | 1368.71 | 1357.45 |
| 20 day SMA | 1381.34 | 1374.34 | 1369.21 |
| 35 day SMA | 1351.82 | 1340.63 | 1332.2 |
| 50 day SMA | 1318 | 1313.8 | 1311.02 |
| 100 day SMA | 1381.45 | 1381.05 | 1381.88 |
| 150 day SMA | 1453.15 | 1454.06 | 1455.32 |
| 200 day SMA | 1518.88 | 1519.72 | 1520.8 |
Fundamentals, profit and EPS of Kaira Can 504840
EPS is 34.49 and PE is: 43.92
Last quarter profit: (December 2025 quarter) -0.14 crores (-121.88%)
Debt: 5.97 in crores
Market capitalization: 107.43
EPS is 42.95 and PE is: 35.27
Last quarter profit: (September 2025 quarter) 0.40 crores (-20.00%)
Debt: 5.97 in crores
Market capitalization: 138.27
Videos related to: KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
