Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 574.58 and 589.28
| Intraday Target 1 | 569.92 |
| Intraday Target 2 | 579.23 |
| Intraday Target 3 | 584.61666666667 |
| Intraday Target 4 | 593.93 |
| Intraday Target 5 | 599.32 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.55 (1.53%) | 589.95 | 575.30 - 590.00 | 0.5999 times | Thu 12 November 2026 | 579.70 (-0.71%) | 587.00 | 572.20 - 594.80 | 0.9529 times | Wed 11 November 2026 | 583.85 (-1.11%) | 585.00 | 580.10 - 598.00 | 0.7002 times | Mon 09 November 2026 | 590.40 (11.29%) | 600.00 | 581.15 - 605.00 | 1.0954 times | Fri 30 October 2026 | 530.50 (-1.07%) | 533.05 | 529.00 - 544.10 | 0.6271 times | Thu 29 October 2026 | 536.25 (-1.2%) | 534.60 | 533.05 - 549.50 | 0.6135 times | Wed 28 October 2026 | 542.75 (0.84%) | 538.25 | 530.05 - 554.80 | 0.5234 times | Tue 27 October 2026 | 538.25 (-2.71%) | 553.25 | 530.00 - 561.00 | 0.8638 times | Mon 26 October 2026 | 553.25 (7%) | 560.00 | 545.20 - 584.00 | 3.3469 times | Fri 23 October 2026 | 517.05 (1.77%) | 518.50 | 500.00 - 520.00 | 0.6768 times | Thu 22 October 2026 | 508.05 (-4.27%) | 531.00 | 504.80 - 531.00 | 0.9919 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 563.98 and 596.78
| Weekly Target 1 | 555.78 |
| Weekly Target 2 | 572.17 |
| Weekly Target 3 | 588.58333333333 |
| Weekly Target 4 | 604.97 |
| Weekly Target 5 | 621.38 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.55 (10.94%) | 600.00 | 572.20 - 605.00 | 0.5422 times | Fri 30 October 2026 | 530.50 (2.6%) | 560.00 | 529.00 - 584.00 | 0.9674 times | Fri 23 October 2026 | 517.05 (-5.54%) | 547.10 | 500.00 - 567.70 | 0.4686 times | Fri 16 October 2026 | 547.40 (-4.82%) | 556.00 | 545.20 - 580.00 | 0.3405 times | Tue 06 October 2026 | 575.10 (0.53%) | 587.90 | 566.10 - 595.00 | 0.2911 times | Thu 01 October 2026 | 572.05 (-4.06%) | 595.95 | 566.10 - 597.90 | 0.4248 times | Fri 25 September 2026 | 596.25 (-4.53%) | 613.00 | 585.10 - 634.00 | 2.3966 times | Fri 18 September 2026 | 624.55 (5.13%) | 591.05 | 570.00 - 635.00 | 1.4392 times | Fri 11 September 2026 | 594.10 (-1.44%) | 610.00 | 580.00 - 610.00 | 1.459 times | Fri 04 September 2026 | 602.75 (5%) | 584.95 | 570.00 - 617.90 | 1.6706 times | Fri 28 August 2026 | 574.05 (-7.68%) | 621.25 | 571.20 - 621.25 | 1.037 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 563.98 and 596.78
| Monthly Target 1 | 555.78 |
| Monthly Target 2 | 572.17 |
| Monthly Target 3 | 588.58333333333 |
| Monthly Target 4 | 604.97 |
| Monthly Target 5 | 621.38 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.55 (10.94%) | 600.00 | 572.20 - 605.00 | 0.0961 times | Fri 30 October 2026 | 530.50 (-8.53%) | 580.40 | 500.00 - 595.00 | 0.3953 times | Tue 29 September 2026 | 579.95 (-1.39%) | 598.95 | 570.00 - 635.00 | 1.2214 times | Mon 31 August 2026 | 588.10 (3.61%) | 561.50 | 560.05 - 630.40 | 0.7719 times | Fri 31 July 2026 | 567.60 (3.12%) | 552.10 | 526.50 - 639.90 | 1.9211 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.4559 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.395 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 1.0054 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.9292 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.8088 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5208 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 426.78 and 631.78
| Yearly Target 1 | 372.85 |
| Yearly Target 2 | 480.7 |
| Yearly Target 3 | 577.85 |
| Yearly Target 4 | 685.7 |
| Yearly Target 5 | 782.85 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 588.55 (-1.92%) | 594.00 | 470.00 - 675.00 | 1.0285 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.3782 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.4221 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.1511 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0159 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6418 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2635 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0929 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0059 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Energy 504176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.25
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 23 points
Upper Bollinger band is at 599 and lower is at 509, while middle bands are at 531 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.33 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 574.6 |
| 12 day DMA | 549.94 |
| 20 day DMA | 553.06 |
| 35 day DMA | 571.43 |
| 50 day DMA | 577.56 |
| 100 day DMA | 570.88 |
| 150 day DMA | 570.05 |
| 200 day DMA | 565.95 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.58 | 569.1 | 563.8 |
| 12 day EMA | 563.09 | 558.46 | 554.6 |
| 20 day EMA | 562.15 | 559.37 | 557.23 |
| 35 day EMA | 566.55 | 565.25 | 564.4 |
| 50 day EMA | 577.11 | 576.64 | 576.51 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.6 | 564.14 | 556.75 |
| 12 day SMA | 549.94 | 546.55 | 543.86 |
| 20 day SMA | 553.06 | 552.24 | 552.25 |
| 35 day SMA | 571.43 | 571.59 | 571.79 |
| 50 day SMA | 577.56 | 577.25 | 577.08 |
| 100 day SMA | 570.88 | 569.99 | 569.1 |
| 150 day SMA | 570.05 | 569.6 | 569.34 |
| 200 day SMA | 565.95 | 565.96 | 566.1 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 34.28
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 29.66
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance