Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 498.53 and 518.53
| Intraday Target 1 | 492.35 |
| Intraday Target 2 | 504.7 |
| Intraday Target 3 | 512.35 |
| Intraday Target 4 | 524.7 |
| Intraday Target 5 | 532.35 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.05 (1.77%) | 518.50 | 500.00 - 520.00 | 1.0385 times | Thu 22 October 2026 | 508.05 (-4.27%) | 531.00 | 504.80 - 531.00 | 1.5219 times | Wed 21 October 2026 | 530.70 (-3.14%) | 552.00 | 530.00 - 567.70 | 1.2067 times | Mon 19 October 2026 | 547.90 (0.09%) | 547.10 | 545.00 - 560.00 | 0.6736 times | Fri 16 October 2026 | 547.40 (-0.78%) | 555.00 | 547.00 - 561.95 | 0.4366 times | Thu 15 October 2026 | 551.70 (-0.64%) | 555.00 | 546.10 - 561.60 | 0.7484 times | Wed 14 October 2026 | 555.25 (-0.46%) | 574.00 | 550.35 - 574.00 | 0.6135 times | Tue 13 October 2026 | 557.80 (0.07%) | 557.40 | 556.00 - 566.00 | 0.3714 times | Mon 12 October 2026 | 557.40 (-3.08%) | 556.00 | 545.20 - 580.00 | 1.0568 times | Tue 06 October 2026 | 575.10 (1%) | 575.00 | 568.00 - 595.00 | 2.3327 times | Mon 05 October 2026 | 569.40 (-0.46%) | 587.90 | 566.10 - 587.90 | 0.4261 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 474.68 and 542.38
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 488.8 |
| Weekly Target 3 | 528.25 |
| Weekly Target 4 | 556.5 |
| Weekly Target 5 | 595.95 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.05 (-5.54%) | 547.10 | 500.00 - 567.70 | 0.431 times | Fri 16 October 2026 | 547.40 (-4.82%) | 556.00 | 545.20 - 580.00 | 0.3132 times | Tue 06 October 2026 | 575.10 (0.53%) | 587.90 | 566.10 - 595.00 | 0.2678 times | Thu 01 October 2026 | 572.05 (-4.06%) | 595.95 | 566.10 - 597.90 | 0.3907 times | Fri 25 September 2026 | 596.25 (-4.53%) | 613.00 | 585.10 - 634.00 | 2.2044 times | Fri 18 September 2026 | 624.55 (5.13%) | 591.05 | 570.00 - 635.00 | 1.3238 times | Fri 11 September 2026 | 594.10 (-1.44%) | 610.00 | 580.00 - 610.00 | 1.342 times | Fri 04 September 2026 | 602.75 (5%) | 584.95 | 570.00 - 617.90 | 1.5366 times | Fri 28 August 2026 | 574.05 (-7.68%) | 621.25 | 571.20 - 621.25 | 0.9538 times | Fri 21 August 2026 | 621.80 (8.67%) | 565.00 | 560.05 - 630.40 | 1.2368 times | Fri 14 August 2026 | 572.20 (-0.74%) | 586.00 | 567.00 - 586.85 | 0.674 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 461.03 and 556.03
| Monthly Target 1 | 442.35 |
| Monthly Target 2 | 479.7 |
| Monthly Target 3 | 537.35 |
| Monthly Target 4 | 574.7 |
| Monthly Target 5 | 632.35 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.05 (-10.85%) | 580.40 | 500.00 - 595.00 | 0.2183 times | Tue 29 September 2026 | 579.95 (-1.39%) | 598.95 | 570.00 - 635.00 | 1.1912 times | Mon 31 August 2026 | 588.10 (3.61%) | 561.50 | 560.05 - 630.40 | 0.7528 times | Fri 31 July 2026 | 567.60 (3.12%) | 552.10 | 526.50 - 639.90 | 1.8736 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.4199 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.3606 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 0.9806 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.9062 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.7888 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5079 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.764 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 391.03 and 596.03
| Yearly Target 1 | 349.02 |
| Yearly Target 2 | 433.03 |
| Yearly Target 3 | 554.01666666667 |
| Yearly Target 4 | 638.03 |
| Yearly Target 5 | 759.02 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.05 (-13.84%) | 594.00 | 470.00 - 675.00 | 1.0053 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.3822 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.4292 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.1574 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0188 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6436 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2642 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0932 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0059 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Energy 504176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.9
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 31 points
Upper Bollinger band is at 631 and lower is at 508, while middle bands are at 539 and 600
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighEnergy in short term and the sell signal is strong.
HighEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.99 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 530.22 |
| 12 day DMA | 549.15 |
| 20 day DMA | 569.09 |
| 35 day DMA | 578.4 |
| 50 day DMA | 579.98 |
| 100 day DMA | 566.71 |
| 150 day DMA | 568.76 |
| 200 day DMA | 567.24 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.65 | 532.95 | 545.4 |
| 12 day EMA | 545.92 | 551.17 | 559.01 |
| 20 day EMA | 557.92 | 562.22 | 567.92 |
| 35 day EMA | 567.76 | 570.75 | 574.44 |
| 50 day EMA | 574.5 | 576.84 | 579.65 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.22 | 537.15 | 546.59 |
| 12 day SMA | 549.15 | 554.39 | 560.9 |
| 20 day SMA | 569.09 | 573.43 | 577.58 |
| 35 day SMA | 578.4 | 580.7 | 583.23 |
| 50 day SMA | 579.98 | 581.35 | 582.83 |
| 100 day SMA | 566.71 | 566.79 | 566.96 |
| 150 day SMA | 568.76 | 569.01 | 569.3 |
| 200 day SMA | 567.24 | 567.33 | 567.52 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 30.11
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
