Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 513.15 and 557.95
| Intraday Target 1 | 502.2 |
| Intraday Target 2 | 524.1 |
| Intraday Target 3 | 547 |
| Intraday Target 4 | 568.9 |
| Intraday Target 5 | 591.8 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.00 (-2.17%) | 553.50 | 525.10 - 569.90 | 1.256 times | Thu 08 January 2026 | 558.10 (-3.03%) | 576.05 | 550.00 - 587.95 | 0.5087 times | Wed 07 January 2026 | 575.55 (-2.56%) | 591.60 | 571.10 - 598.50 | 0.3403 times | Tue 06 January 2026 | 590.70 (-2.62%) | 606.00 | 590.00 - 606.00 | 0.1932 times | Mon 05 January 2026 | 606.60 (1.37%) | 595.00 | 595.00 - 616.00 | 1.0777 times | Fri 02 January 2026 | 598.40 (-1.18%) | 609.00 | 595.00 - 610.00 | 0.3042 times | Thu 01 January 2026 | 605.55 (0.91%) | 594.00 | 591.10 - 610.10 | 0.6616 times | Wed 31 December 2025 | 600.10 (-1.22%) | 601.05 | 590.00 - 620.00 | 0.6055 times | Tue 30 December 2025 | 607.50 (0.47%) | 612.75 | 582.00 - 616.00 | 1.2007 times | Mon 29 December 2025 | 604.65 (11.13%) | 552.00 | 535.20 - 620.00 | 3.852 times | Fri 26 December 2025 | 544.10 (0.01%) | 535.05 | 535.05 - 552.00 | 0.4902 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 490.1 and 581
| Weekly Target 1 | 471.47 |
| Weekly Target 2 | 508.73 |
| Weekly Target 3 | 562.36666666667 |
| Weekly Target 4 | 599.63 |
| Weekly Target 5 | 653.27 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.00 (-8.76%) | 595.00 | 525.10 - 616.00 | 0.9651 times | Fri 02 January 2026 | 598.40 (9.98%) | 552.00 | 535.20 - 620.00 | 1.8937 times | Fri 26 December 2025 | 544.10 (1.25%) | 544.25 | 531.55 - 556.00 | 0.6163 times | Fri 19 December 2025 | 537.40 (-1.96%) | 545.45 | 530.00 - 575.00 | 0.849 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.6773 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5446 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.633 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 1.0202 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.3789 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4218 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.8659 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 490.1 and 581
| Monthly Target 1 | 471.47 |
| Monthly Target 2 | 508.73 |
| Monthly Target 3 | 562.36666666667 |
| Monthly Target 4 | 599.63 |
| Monthly Target 5 | 653.27 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.00 (-9.02%) | 594.00 | 525.10 - 616.00 | 0.2045 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.7094 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7339 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.084 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7857 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.6202 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9449 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5788 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.7298 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.6088 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0605 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 490.1 and 581
| Yearly Target 1 | 471.47 |
| Yearly Target 2 | 508.73 |
| Yearly Target 3 | 562.36666666667 |
| Yearly Target 4 | 599.63 |
| Yearly Target 5 | 653.27 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 546.00 (-9.02%) | 594.00 | 525.10 - 616.00 | 0.0249 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5517 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.7271 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.422 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1438 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7226 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2967 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.1046 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0067 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Energy 504176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.8
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 29 points
Upper Bollinger band is at 623 and lower is at 508, while middle bands are at 537 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighEnergy in short term and the sell signal is strong.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.8 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 575.39 |
| 12 day DMA | 581.78 |
| 20 day DMA | 564.83 |
| 35 day DMA | 568.96 |
| 50 day DMA | 576.5 |
| 100 day DMA | 599.22 |
| 150 day DMA | 635.13 |
| 200 day DMA | 613.52 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.81 | 578.71 | 589.01 |
| 12 day EMA | 573.63 | 578.65 | 582.39 |
| 20 day EMA | 572.48 | 575.27 | 577.08 |
| 35 day EMA | 575.64 | 577.39 | 578.53 |
| 50 day EMA | 579.13 | 580.48 | 581.39 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.39 | 585.87 | 595.36 |
| 12 day SMA | 581.78 | 580.77 | 579.83 |
| 20 day SMA | 564.83 | 564.72 | 564.57 |
| 35 day SMA | 568.96 | 571.07 | 572.67 |
| 50 day SMA | 576.5 | 577.36 | 577.92 |
| 100 day SMA | 599.22 | 599.98 | 600.65 |
| 150 day SMA | 635.13 | 636.36 | 637.54 |
| 200 day SMA | 613.52 | 613.08 | 612.63 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 15.00 and PE is: 36.4
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
EPS is 14.77 and PE is: 36.97
Last quarter profit: (June 2025 quarter) 0.78 crores (-72.92%)
Debt: 11.25 in crores
Market capitalization: 598.02
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
