Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 563.75 and 583.7
| Intraday Target 1 | 559.2 |
| Intraday Target 2 | 568.3 |
| Intraday Target 3 | 579.15 |
| Intraday Target 4 | 588.25 |
| Intraday Target 5 | 599.1 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 577.40 (3%) | 579.80 | 570.05 - 590.00 | 0.8353 times | Tue 07 April 2026 | 560.60 (1.55%) | 548.05 | 548.05 - 564.30 | 0.7416 times | Mon 06 April 2026 | 552.05 (-0.3%) | 559.95 | 534.55 - 559.95 | 0.4094 times | Thu 02 April 2026 | 553.70 (2.32%) | 530.20 | 521.00 - 554.80 | 0.5465 times | Wed 01 April 2026 | 541.15 (4.53%) | 519.00 | 519.00 - 547.70 | 0.5774 times | Mon 30 March 2026 | 517.70 (-1.46%) | 514.00 | 500.85 - 524.95 | 1.781 times | Fri 27 March 2026 | 525.35 (-0.45%) | 527.70 | 500.60 - 533.00 | 1.8957 times | Wed 25 March 2026 | 527.70 (-0.21%) | 538.00 | 527.00 - 542.00 | 0.7412 times | Tue 24 March 2026 | 528.80 (6.18%) | 515.95 | 501.20 - 537.65 | 1.0025 times | Mon 23 March 2026 | 498.00 (-4.3%) | 520.50 | 495.00 - 522.90 | 1.4692 times | Fri 20 March 2026 | 520.35 (-0.34%) | 525.85 | 516.30 - 535.85 | 0.6513 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 555.98 and 611.43
| Weekly Target 1 | 511.87 |
| Weekly Target 2 | 544.63 |
| Weekly Target 3 | 567.31666666667 |
| Weekly Target 4 | 600.08 |
| Weekly Target 5 | 622.77 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 577.40 (4.28%) | 559.95 | 534.55 - 590.00 | 0.4029 times | Thu 02 April 2026 | 553.70 (5.4%) | 514.00 | 500.85 - 554.80 | 0.5892 times | Fri 27 March 2026 | 525.35 (0.96%) | 520.50 | 495.00 - 542.00 | 1.0362 times | Fri 20 March 2026 | 520.35 (-2.88%) | 535.95 | 516.30 - 553.00 | 1.3645 times | Fri 13 March 2026 | 535.80 (-3.38%) | 554.50 | 535.00 - 590.00 | 1.0526 times | Fri 06 March 2026 | 554.55 (1.73%) | 530.00 | 524.00 - 559.00 | 1.1946 times | Fri 27 February 2026 | 545.10 (-1.85%) | 555.35 | 533.00 - 567.00 | 0.7668 times | Fri 20 February 2026 | 555.35 (1.77%) | 545.00 | 528.00 - 594.70 | 0.8266 times | Fri 13 February 2026 | 545.70 (-6.31%) | 575.00 | 540.00 - 599.90 | 0.7592 times | Fri 06 February 2026 | 582.45 (3.53%) | 619.90 | 575.00 - 649.00 | 2.0075 times | Fri 30 January 2026 | 562.60 (5.34%) | 538.00 | 525.10 - 572.00 | 0.6628 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 548.2 and 619.2
| Monthly Target 1 | 491.13 |
| Monthly Target 2 | 534.27 |
| Monthly Target 3 | 562.13333333333 |
| Monthly Target 4 | 605.27 |
| Monthly Target 5 | 633.13 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 577.40 (11.53%) | 519.00 | 519.00 - 590.00 | 0.1507 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 1.1969 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 1.0418 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.6708 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 1.0091 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 1.0441 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.5421 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 1.1178 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.8823 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 1.3442 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 2.246 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 459.2 and 613.2
| Yearly Target 1 | 419.8 |
| Yearly Target 2 | 498.6 |
| Yearly Target 3 | 573.8 |
| Yearly Target 4 | 652.6 |
| Yearly Target 5 | 727.8 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 577.40 (-3.78%) | 594.00 | 495.00 - 649.00 | 0.2548 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.512 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.6572 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.3599 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1145 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7041 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2891 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.102 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0065 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Energy 504176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 18 points
Upper Bollinger band is at 573 and lower is at 503, while middle bands are at 521 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.01 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 556.98 |
| 12 day DMA | 535.41 |
| 20 day DMA | 537.69 |
| 35 day DMA | 543.28 |
| 50 day DMA | 551.4 |
| 100 day DMA | 561.33 |
| 150 day DMA | 578.66 |
| 200 day DMA | 607.83 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.9 | 548.15 | 541.92 |
| 12 day EMA | 545.57 | 539.79 | 536.01 |
| 20 day EMA | 542.92 | 539.29 | 537.05 |
| 35 day EMA | 545.07 | 543.17 | 542.14 |
| 50 day EMA | 550.89 | 549.81 | 549.37 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.98 | 545.04 | 537.99 |
| 12 day SMA | 535.41 | 532.26 | 529.53 |
| 20 day SMA | 537.69 | 536.55 | 536.09 |
| 35 day SMA | 543.28 | 542.8 | 543.17 |
| 50 day SMA | 551.4 | 550.65 | 550.01 |
| 100 day SMA | 561.33 | 561.23 | 561.25 |
| 150 day SMA | 578.66 | 579.15 | 579.74 |
| 200 day SMA | 607.83 | 608.34 | 608.98 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 19.84 and PE is: 29.1
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
EPS is 15.00 and PE is: 38.49
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
