Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 565.68 and 577.68
| Intraday Target 1 | 563.12 |
| Intraday Target 2 | 568.23 |
| Intraday Target 3 | 575.11666666667 |
| Intraday Target 4 | 580.23 |
| Intraday Target 5 | 587.12 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 573.35 (-0.15%) | 574.50 | 570.00 - 582.00 | 0.2608 times | Tue 10 February 2026 | 574.20 (-0.62%) | 573.00 | 570.00 - 594.85 | 0.5412 times | Mon 09 February 2026 | 577.80 (-0.8%) | 575.00 | 574.05 - 599.90 | 0.5938 times | Fri 06 February 2026 | 582.45 (-0.71%) | 585.00 | 575.00 - 588.00 | 0.3806 times | Thu 05 February 2026 | 586.60 (-1.25%) | 594.00 | 584.50 - 599.90 | 0.3216 times | Wed 04 February 2026 | 594.00 (-1.57%) | 617.80 | 593.00 - 617.80 | 0.367 times | Tue 03 February 2026 | 603.50 (3.44%) | 612.00 | 592.55 - 613.00 | 1.6774 times | Mon 02 February 2026 | 583.45 (-2.97%) | 612.95 | 575.85 - 612.95 | 1.2067 times | Sun 01 February 2026 | 601.30 (6.88%) | 619.90 | 581.20 - 649.00 | 3.7143 times | Fri 30 January 2026 | 562.60 (1.62%) | 553.00 | 553.00 - 572.00 | 0.9364 times | Thu 29 January 2026 | 553.65 (2.37%) | 548.80 | 535.50 - 558.00 | 0.7619 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 556.73 and 586.63
| Weekly Target 1 | 551.18 |
| Weekly Target 2 | 562.27 |
| Weekly Target 3 | 581.08333333333 |
| Weekly Target 4 | 592.17 |
| Weekly Target 5 | 610.98 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 573.35 (-1.56%) | 575.00 | 570.00 - 599.90 | 0.412 times | Fri 06 February 2026 | 582.45 (3.53%) | 619.90 | 575.00 - 649.00 | 2.2634 times | Fri 30 January 2026 | 562.60 (5.34%) | 538.00 | 525.10 - 572.00 | 0.7473 times | Fri 23 January 2026 | 534.10 (-2.08%) | 545.00 | 525.65 - 553.50 | 0.5038 times | Fri 16 January 2026 | 545.45 (-0.1%) | 543.00 | 530.00 - 570.00 | 0.5412 times | Fri 09 January 2026 | 546.00 (-8.76%) | 595.00 | 525.10 - 616.00 | 1.0675 times | Fri 02 January 2026 | 598.40 (9.98%) | 552.00 | 535.20 - 620.00 | 2.0946 times | Fri 26 December 2025 | 544.10 (1.25%) | 544.25 | 531.55 - 556.00 | 0.6817 times | Fri 19 December 2025 | 537.40 (-1.96%) | 545.45 | 530.00 - 575.00 | 0.9391 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.7492 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.6024 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 532.18 and 611.18
| Monthly Target 1 | 518.45 |
| Monthly Target 2 | 545.9 |
| Monthly Target 3 | 597.45 |
| Monthly Target 4 | 624.9 |
| Monthly Target 5 | 676.45 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 573.35 (1.91%) | 619.90 | 570.00 - 649.00 | 0.3963 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.4689 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.7054 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7298 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0779 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7813 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.6167 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9396 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5699 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.7144 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.6053 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 487.28 and 611.18
| Yearly Target 1 | 458.58 |
| Yearly Target 2 | 515.97 |
| Yearly Target 3 | 582.48333333333 |
| Yearly Target 4 | 639.87 |
| Yearly Target 5 | 706.38 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 573.35 (-4.46%) | 594.00 | 525.10 - 649.00 | 0.1048 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5379 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.7028 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.4004 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1336 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7161 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.294 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.1037 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0066 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 574.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 25 points
Upper Bollinger band is at 612 and lower is at 513, while middle bands are at 538 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighEnergy in short term and the buy signal is strong.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.84 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 578.88 |
| 12 day DMA | 577.81 |
| 20 day DMA | 562.05 |
| 35 day DMA | 567.03 |
| 50 day DMA | 562.23 |
| 100 day DMA | 581.04 |
| 150 day DMA | 609.96 |
| 200 day DMA | 622.07 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.68 | 579.85 | 582.67 |
| 12 day EMA | 574.77 | 575.03 | 575.18 |
| 20 day EMA | 570.75 | 570.48 | 570.09 |
| 35 day EMA | 566.96 | 566.58 | 566.13 |
| 50 day EMA | 565.64 | 565.33 | 564.97 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.88 | 583.01 | 588.87 |
| 12 day SMA | 577.81 | 573.9 | 570.56 |
| 20 day SMA | 562.05 | 560.34 | 559.17 |
| 35 day SMA | 567.03 | 566.27 | 565.22 |
| 50 day SMA | 562.23 | 562.33 | 562.46 |
| 100 day SMA | 581.04 | 581.39 | 582.08 |
| 150 day SMA | 609.96 | 611.32 | 612.57 |
| 200 day SMA | 622.07 | 621.68 | 621.3 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 15.00 and PE is: 38.22
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
EPS is 14.77 and PE is: 38.82
Last quarter profit: (June 2025 quarter) 0.78 crores (-72.92%)
Debt: 11.25 in crores
Market capitalization: 598.02
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
