Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 562.63 and 604.33
| Intraday Target 1 | 553.25 |
| Intraday Target 2 | 572 |
| Intraday Target 3 | 594.95 |
| Intraday Target 4 | 613.7 |
| Intraday Target 5 | 636.65 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 590.75 (1.84%) | 591.60 | 576.20 - 617.90 | 2.7154 times | Wed 02 September 2026 | 580.05 (-0.67%) | 582.50 | 575.55 - 583.00 | 0.2249 times | Tue 01 September 2026 | 583.95 (-0.71%) | 598.95 | 576.00 - 605.00 | 0.8201 times | Mon 31 August 2026 | 588.10 (2.45%) | 584.95 | 570.00 - 599.00 | 1.1339 times | Fri 28 August 2026 | 574.05 (-2.23%) | 587.90 | 571.20 - 597.65 | 0.7786 times | Thu 27 August 2026 | 587.15 (-1.73%) | 592.25 | 585.00 - 604.00 | 0.3399 times | Wed 26 August 2026 | 597.50 (0.13%) | 592.75 | 592.75 - 619.95 | 0.7938 times | Tue 25 August 2026 | 596.70 (-0.77%) | 605.00 | 582.20 - 612.90 | 0.9822 times | Mon 24 August 2026 | 601.30 (-3.3%) | 621.25 | 582.50 - 621.25 | 0.6197 times | Fri 21 August 2026 | 621.80 (3.73%) | 573.20 | 573.20 - 630.40 | 1.5915 times | Thu 20 August 2026 | 599.45 (4.5%) | 573.25 | 567.20 - 619.00 | 1.3711 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 580.38 and 628.28
| Weekly Target 1 | 544.98 |
| Weekly Target 2 | 567.87 |
| Weekly Target 3 | 592.88333333333 |
| Weekly Target 4 | 615.77 |
| Weekly Target 5 | 640.78 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 590.75 (2.91%) | 584.95 | 570.00 - 617.90 | 0.8401 times | Fri 28 August 2026 | 574.05 (-7.68%) | 621.25 | 571.20 - 621.25 | 0.6032 times | Fri 21 August 2026 | 621.80 (8.67%) | 565.00 | 560.05 - 630.40 | 0.7821 times | Fri 14 August 2026 | 572.20 (-0.74%) | 586.00 | 567.00 - 586.85 | 0.4262 times | Fri 07 August 2026 | 576.45 (1.56%) | 561.50 | 561.50 - 594.65 | 0.5276 times | Fri 31 July 2026 | 567.60 (-7.26%) | 526.50 | 526.50 - 587.00 | 1.6364 times | Fri 24 July 2026 | 612.05 (-1.36%) | 625.00 | 588.10 - 638.50 | 0.7137 times | Fri 17 July 2026 | 620.50 (4.62%) | 593.10 | 579.20 - 639.90 | 1.838 times | Fri 10 July 2026 | 593.10 (5.87%) | 570.00 | 536.30 - 609.80 | 1.3286 times | Fri 03 July 2026 | 560.20 (5.48%) | 533.60 | 533.15 - 574.00 | 1.3042 times | Thu 25 June 2026 | 531.10 (1.08%) | 527.00 | 511.30 - 540.00 | 0.5836 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 561.98 and 604.33
| Monthly Target 1 | 552.38 |
| Monthly Target 2 | 571.57 |
| Monthly Target 3 | 594.73333333333 |
| Monthly Target 4 | 613.92 |
| Monthly Target 5 | 637.08 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 590.75 (0.45%) | 598.95 | 575.55 - 617.90 | 0.2009 times | Mon 31 August 2026 | 588.10 (3.61%) | 561.50 | 560.05 - 630.40 | 0.7886 times | Fri 31 July 2026 | 567.60 (3.12%) | 552.10 | 526.50 - 639.90 | 1.9626 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.4874 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.4252 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 1.0272 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.9493 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.8263 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.532 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.8004 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.8281 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 427.88 and 632.88
| Yearly Target 1 | 373.58 |
| Yearly Target 2 | 482.17 |
| Yearly Target 3 | 578.58333333333 |
| Yearly Target 4 | 687.17 |
| Yearly Target 5 | 783.58 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 590.75 (-1.56%) | 594.00 | 470.00 - 675.00 | 0.8951 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.4013 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.4627 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.1872 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0329 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6525 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2679 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0945 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Energy 504176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of High Energy 504176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of High Energy 504176 looks bullish. It has broken an important Moving average of 585.7 with high volumes
Munafa value: 74 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 14 points
Upper Bollinger band is at 611 and lower is at 559, while middle bands are at 572 and 598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.94 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 583.38 |
| 12 day DMA | 591.2 |
| 20 day DMA | 584.29 |
| 35 day DMA | 586.78 |
| 50 day DMA | 582.27 |
| 100 day DMA | 572.49 |
| 150 day DMA | 565.71 |
| 200 day DMA | 566.96 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.42 | 584.25 | 586.35 |
| 12 day EMA | 586.74 | 586.01 | 587.09 |
| 20 day EMA | 585.34 | 584.77 | 585.27 |
| 35 day EMA | 581.53 | 580.99 | 581.05 |
| 50 day EMA | 577.47 | 576.93 | 576.8 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.38 | 582.66 | 586.15 |
| 12 day SMA | 591.2 | 589.73 | 588.97 |
| 20 day SMA | 584.29 | 583.4 | 583.67 |
| 35 day SMA | 586.78 | 587.46 | 588.89 |
| 50 day SMA | 582.27 | 580.9 | 579.7 |
| 100 day SMA | 572.49 | 572.3 | 572.27 |
| 150 day SMA | 565.71 | 565.33 | 565.07 |
| 200 day SMA | 566.96 | 566.81 | 566.75 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 34.41
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
