ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighEnergy

Strong intraday Stock price targets for HighEnergy are 572.95 and 589.45

Intraday Target 1560.13
Intraday Target 2569.27
Intraday Target 3576.63333333333
Intraday Target 4585.77
Intraday Target 5593.13

Daily price and volume High Energy

Date Closing Open Range Volume
Thu 13 August 2026 578.40 (0.82%) 567.50 567.50 - 584.00 0.7646 times
Wed 12 August 2026 573.70 (0.19%) 575.00 567.00 - 586.85 0.8273 times
Tue 11 August 2026 572.60 (-0.25%) 574.50 567.00 - 580.00 1.5723 times
Mon 10 August 2026 574.05 (-0.42%) 586.00 572.20 - 586.00 0.5781 times
Fri 07 August 2026 576.45 (0.61%) 580.45 570.00 - 588.00 1.2458 times
Thu 06 August 2026 572.95 (-2.14%) 573.75 572.00 - 590.00 0.4887 times
Wed 05 August 2026 585.45 (0.51%) 587.80 582.50 - 594.65 1.6258 times
Tue 04 August 2026 582.50 (1.21%) 565.05 565.05 - 588.00 0.4555 times
Mon 03 August 2026 575.55 (1.4%) 561.50 561.50 - 589.00 1.2628 times
Fri 31 July 2026 567.60 (0.46%) 556.00 552.00 - 575.00 1.179 times
Thu 30 July 2026 565.00 (0.18%) 578.95 560.00 - 578.95 0.7313 times

 Daily chart HighEnergy

Weekly price and charts HighEnergy

Strong weekly Stock price targets for HighEnergy 504176 are 562.78 and 582.63

Weekly Target 1557.57
Weekly Target 2567.98
Weekly Target 3577.41666666667
Weekly Target 4587.83
Weekly Target 5597.27

Weekly price and volumes for High Energy

Date Closing Open Range Volume
Thu 13 August 2026 578.40 (0.34%) 586.00 567.00 - 586.85 0.3889 times
Fri 07 August 2026 576.45 (1.56%) 561.50 561.50 - 594.65 0.5278 times
Fri 31 July 2026 567.60 (-7.26%) 526.50 526.50 - 587.00 1.6369 times
Fri 24 July 2026 612.05 (-1.36%) 625.00 588.10 - 638.50 0.7139 times
Fri 17 July 2026 620.50 (4.62%) 593.10 579.20 - 639.90 1.8386 times
Fri 10 July 2026 593.10 (5.87%) 570.00 536.30 - 609.80 1.329 times
Fri 03 July 2026 560.20 (5.48%) 533.60 533.15 - 574.00 1.3046 times
Thu 25 June 2026 531.10 (1.08%) 527.00 511.30 - 540.00 0.5838 times
Fri 19 June 2026 525.40 (2.66%) 529.70 512.00 - 532.60 0.9831 times
Fri 12 June 2026 511.80 (2.34%) 500.00 490.30 - 518.80 0.6933 times
Fri 05 June 2026 500.10 (-4.08%) 524.10 470.00 - 535.00 2.0051 times

 weekly chart HighEnergy

Monthly price and charts HighEnergy

Strong monthly Stock price targets for HighEnergy 504176 are 569.95 and 603.1

Monthly Target 1545.03
Monthly Target 2561.72
Monthly Target 3578.18333333333
Monthly Target 4594.87
Monthly Target 5611.33

Monthly price and volumes High Energy

Date Closing Open Range Volume
Thu 13 August 2026 578.40 (1.9%) 561.50 561.50 - 594.65 0.2817 times
Fri 31 July 2026 567.60 (3.12%) 552.10 526.50 - 639.90 1.9386 times
Tue 30 June 2026 550.45 (5.58%) 524.10 470.00 - 554.70 1.4692 times
Fri 29 May 2026 521.35 (-15.97%) 622.05 519.00 - 649.00 1.4078 times
Thu 30 April 2026 620.45 (19.85%) 519.00 519.00 - 675.00 1.0146 times
Mon 30 March 2026 517.70 (-5.03%) 530.00 495.00 - 590.00 0.9377 times
Fri 27 February 2026 545.10 (-3.11%) 619.90 528.00 - 649.00 0.8162 times
Fri 30 January 2026 562.60 (-6.25%) 594.00 525.10 - 616.00 0.5255 times
Wed 31 December 2025 600.10 (3.34%) 581.25 530.00 - 620.00 0.7906 times
Fri 28 November 2025 580.70 (-1.37%) 580.50 550.00 - 667.00 0.818 times
Fri 31 October 2025 588.75 (13.55%) 555.00 545.95 - 669.00 1.2081 times

 monthly chart HighEnergy

Yearly price and charts HighEnergy

Strong yearly Stock price targets for HighEnergy 504176 are 421.7 and 626.7

Yearly Target 1369.47
Yearly Target 2473.93
Yearly Target 3574.46666666667
Yearly Target 4678.93
Yearly Target 5779.47

Yearly price and volumes High Energy

Date Closing Open Range Volume
Thu 13 August 2026 578.40 (-3.62%) 594.00 470.00 - 675.00 0.8329 times
Wed 31 December 2025 600.10 (-1.57%) 605.00 420.05 - 830.35 1.412 times
Tue 31 December 2024 609.70 (8.78%) 558.05 516.90 - 1058.80 2.4816 times
Fri 29 December 2023 560.50 (74.67%) 319.10 285.85 - 750.00 2.2039 times
Fri 30 December 2022 320.90 (-82.99%) 1876.00 277.00 - 2533.75 1.0408 times
Fri 31 December 2021 1886.25 (197.96%) 654.00 592.00 - 2921.50 0.6575 times
Thu 31 December 2020 633.05 (163.88%) 242.00 165.00 - 677.40 0.2699 times
Tue 31 December 2019 239.90 (-18.68%) 295.10 141.70 - 376.00 0.0952 times
Mon 31 December 2018 295.00 (0%) 320.00 273.50 - 395.00 0.0061 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HighEnergy

Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Energy 504176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of High Energy 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 22 points

Upper Bollinger band is at 629 and lower is at 545, while middle bands are at 566 and 608

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.04 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.

HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Energy 504176

DMA (daily moving average) of High Energy 504176

DMA period DMA value
5 day DMA 575.04
12 day DMA 574.02
20 day DMA 586.34
35 day DMA 580.08
50 day DMA 559.72
100 day DMA 565.02
150 day DMA 562.61
200 day DMA 567.18

EMA (exponential moving average) of High Energy 504176

EMA period EMA current EMA prev EMA prev2
5 day EMA575.79574.49574.89
12 day EMA577.73577.61578.32
20 day EMA578.23578.21578.68
35 day EMA568.27567.67567.32
50 day EMA557.99557.16556.48

SMA (simple moving average) of High Energy 504176

SMA period SMA current SMA prev SMA prev2
5 day SMA575.04573.95576.3
12 day SMA574.02572.84573.07
20 day SMA586.34588.14590.96
35 day SMA580.08578.48576.95
50 day SMA559.72558.53557.27
100 day SMA565.02564.55564.17
150 day SMA562.61562.79562.97
200 day SMA567.18567.33567.47

Fundamentals, profit and EPS of High Energy 504176

EPS is 17.17 and PE is: 33.69

Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)

Debt: 11.56 in crores

Market capitalization: 476.07

EPS is 19.84 and PE is: 29.15

Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)

Debt: 21.41 in crores

Market capitalization: 470.92

Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top