BSE HIGH ENERGY 504176 All indicator, HIGH ENERGY 504176 indicators All technical analysis, HIGH ENERGY 504176 indicators All free charts, HIGH ENERGY 504176 indicators All historical values BSE

Stock 504176 - Share HIGH ENERGY trades in BSE

Daily Support: 539.58
Daily Resistance: 556.53
5 Day DMA Moving Average is 541.25
20 Day DMA Moving Average is 552.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.01%	535.05	544.10	552.00	535.05	0.22 times
Wed 24 Dec 2025	1.89%	533.95	544.05	554.90	533.95	0.31 times
Tue 23 Dec 2025	-2.34%	550.90	533.95	552.00	531.55	0.26 times
Mon 22 Dec 2025	1.74%	544.25	546.75	556.00	541.05	0.18 times
Fri 19 Dec 2025	0.83%	531.15	537.40	539.85	531.15	0.09 times
Thu 18 Dec 2025	-0.99%	536.00	533.00	541.80	530.00	0.23 times
Wed 17 Dec 2025	0.3%	539.00	538.35	552.00	533.20	0.26 times
Tue 16 Dec 2025	-0.79%	532.30	536.75	545.00	531.00	0.12 times
Mon 15 Dec 2025	-1.3%	545.45	541.00	575.00	538.55	0.64 times
Fri 12 Dec 2025	0.82%	541.35	548.15	559.75	541.35	0.13 times

Volume is calculated using 10 day average volume

BSE HIGH ENERGY 504176 All indicator, HIGH ENERGY 504176 indicators All technical analysis, HIGH ENERGY 504176 indicators All free charts, HIGH ENERGY 504176 indicators All historical values BSE

Below are charts of BSE HIGH ENERGY 504176 All indicator, HIGH ENERGY 504176 indicators All technical analysis, HIGH ENERGY 504176 indicators All free charts, HIGH ENERGY 504176 indicators All historical values BSE

HIGH ENERGY 504176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIGH ENERGY 504176 ADX is: 14, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIGH ENERGY 504176 are:

ADX	+DY	-DY
13.5	15.2	19.9
13.5	16	21
16.3	16.2	22.5
9.4	17.3	20.9
25.7	13.1	22.2
25.6	13.5	22.8
23.8	13.9	22.6
30.8	12.6	23.9
26.7	13.1	22.7
42.7	10.1	25.1

ADX charts for HIGH ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIGH ENERGY 504176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIGH ENERGY is 552.33

50 day MA of HIGH ENERGY is 580.96

100 day MA of HIGH ENERGY is 601.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIGH ENERGY 504176 is downtrend

Historical Moving averages values of HIGH ENERGY 504176 are:

Price	20 day	50 day	100 day
544.10	552.33	580.96	601.71
544.05	554.08	582.14	602.75
533.95	556.3	583.31	603.84
546.75	559.39	584.63	605.03
537.40	561.64	585.98	606.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIGH ENERGY 504176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIGH ENERGY 504176 is: 6303.2 M

Current day volume is 0.767 times compared to averaged volume HIGH ENERGY has

Historical price to volume measure of HIGH ENERGY is:

Price	Percent Change	Percent change within day	Volume change
544.10	0.01%	1.69%	0.767 times
544.05	1.89%	1.89%	1.077 times
533.95	-2.34%	-3.08%	0.908 times
546.75	1.74%	0.46%	0.62 times
537.40	0.83%	1.18%	0.313 times
533.00	-0.99%	-0.56%	0.788 times
538.35	0.3%	-0.12%	0.902 times
536.75	-0.79%	0.84%	0.404 times
541.00	-1.3%	-0.82%	2.238 times
548.15	0.82%	1.26%	0.449 times

Price to volume Charts of HIGH ENERGY 504176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIGH ENERGY 504176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIGH ENERGY 504176 is: 552.33 & deviation is 15.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIGH ENERGY 504176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
544.10	552.33	15.27	582.86	521.8
544.05	554.08	16.2	586.47	521.69
533.95	556.3	17.65	591.59	521.01
546.75	559.39	18.83	597.06	521.72
537.40	561.64	19.85	601.35	521.93

Bollinger Bands charts for HIGH ENERGY 504176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIGH ENERGY 504176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIGH ENERGY 504176

14 day HIGH ENERGY 504176 RSI is: 51.05

According to RSI indicator, Selling is dominating the stock of HIGH ENERGY 504176

Historical values of RSI indicator for HIGH ENERGY are as follows in descending order:

51.05 52.89 52.98 53.67 53.9 55 54.22 55.8 54.77 54.25 55.42 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIGH ENERGY 504176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIGH ENERGY 504176

12,26,9 day HIGH ENERGY 504176 MACD is: 545.56, 558.69, -13.13

According to MACD indicator, Prices of HIGH ENERGY 504176 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIGH ENERGY 504176 are:

545.56, 558.69, -13.13
545.82, 559.86, -14.04
546.14, 561.12, -14.98
548.35, 563.29, -14.94
548.64, 564.61, -15.97
550.68, 566.79, -16.11
553.89, 569.49, -15.6
556.71, 571.98, -15.27
560.34, 574.8, -14.46
563.86, 577.5, -13.64

MACD charts of HIGH ENERGY 504176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIGH ENERGY 504176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIGH ENERGY 504176 CCI is: -22

According to CCI indicator, HIGH ENERGY 504176 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HIGH ENERGY

Historical CCI values of HIGH ENERGY 504176 are:

-22 -16 -70 22 -102 -115 -49 -87 60 41

CCI charts of HIGH ENERGY 504176 are below. Second charts towards left.

HIGH ENERGY 504176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIGH ENERGY 504176 Stochastics is: 21

According to Stochastics indicator, Buying is coming in HIGH ENERGY

HIGH ENERGY 504176 is closing near its lowest lows

Historical Stochastics values of HIGH ENERGY 504176 are:

21 21 21 21 21 21 21 21 21 21

HIGH ENERGY 504176 Stochastics charts are below. Third charts to the left, at the bottom