BSE HIGH ENERGY 504176 All indicator, HIGH ENERGY 504176 indicators All technical analysis, HIGH ENERGY 504176 indicators All free charts, HIGH ENERGY 504176 indicators All historical values BSE

Stock 504176 - Share HIGH ENERGY trades in BSE

Daily Support: 535.25
Daily Resistance: 555.2
5 Day DMA Moving Average is 548.57
20 Day DMA Moving Average is 566.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.83%	554.90	545.45	564.95	545.00	0.14 times
Wed 14 Jan 2026	4.09%	554.50	561.35	570.00	536.00	0.2 times
Tue 13 Jan 2026	-2.08%	562.00	539.30	568.00	536.35	0.16 times
Mon 12 Jan 2026	0.87%	543.00	550.75	570.00	530.00	0.19 times
Fri 09 Jan 2026	-2.17%	553.50	546.00	569.90	525.10	0.5 times
Thu 08 Jan 2026	-3.03%	576.05	558.10	587.95	550.00	0.2 times
Wed 07 Jan 2026	-2.56%	591.60	575.55	598.50	571.10	0.14 times
Tue 06 Jan 2026	-2.62%	606.00	590.70	606.00	590.00	0.08 times
Mon 05 Jan 2026	1.37%	595.00	606.60	616.00	595.00	0.43 times
Fri 02 Jan 2026	-1.18%	609.00	598.40	610.00	595.00	0.12 times

Volume is calculated using 10 day average volume

BSE HIGH ENERGY 504176 All indicator, HIGH ENERGY 504176 indicators All technical analysis, HIGH ENERGY 504176 indicators All free charts, HIGH ENERGY 504176 indicators All historical values BSE

Below are charts of BSE HIGH ENERGY 504176 All indicator, HIGH ENERGY 504176 indicators All technical analysis, HIGH ENERGY 504176 indicators All free charts, HIGH ENERGY 504176 indicators All historical values BSE

HIGH ENERGY 504176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIGH ENERGY 504176 ADX is: 17, 13, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HIGH ENERGY 504176 are:

ADX	+DY	-DY
16.9	12.6	17.7
17	13.2	18.7
18.9	13.9	20.4
18.8	15.1	22.1
18.9	16.8	24.6
3.9	19	20.5
12.5	21.1	16.4
31.3	22.9	12
36.8	24	11.1
33.6	23.7	11.8

ADX charts for HIGH ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIGH ENERGY 504176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIGH ENERGY is 566.46

50 day MA of HIGH ENERGY is 573.75

100 day MA of HIGH ENERGY is 596.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIGH ENERGY 504176 is uptrend

Historical Moving averages values of HIGH ENERGY 504176 are:

Price	20 day	50 day	100 day
545.45	566.46	573.75	596.51
561.35	566.11	574.39	597.3
539.30	564.88	574.75	597.86
550.75	564.96	575.74	598.58
546.00	564.83	576.5	599.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIGH ENERGY 504176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIGH ENERGY 504176 is: 7143.3 M

Current day volume is 0.485 times compared to averaged volume HIGH ENERGY has

Historical price to volume measure of HIGH ENERGY is:

Price	Percent Change	Percent change within day	Volume change
545.45	-2.83%	-1.7%	0.485 times
561.35	4.09%	1.24%	0.684 times
539.30	-2.08%	-4.04%	0.541 times
550.75	0.87%	1.43%	0.652 times
546.00	-2.17%	-1.36%	1.734 times
558.10	-3.03%	-3.12%	0.702 times
575.55	-2.56%	-2.71%	0.47 times
590.70	-2.62%	-2.52%	0.267 times
606.60	1.37%	1.95%	1.487 times
598.40	-1.18%	-1.74%	0.42 times

Price to volume Charts of HIGH ENERGY 504176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIGH ENERGY 504176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIGH ENERGY 504176 is: 566.46 & deviation is 27.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIGH ENERGY 504176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
545.45	566.46	27.8	622.06	510.86
561.35	566.11	28.11	622.33	509.89
539.30	564.88	28.82	622.52	507.24
550.75	564.96	28.75	622.45	507.47
546.00	564.83	28.82	622.46	507.2

Bollinger Bands charts for HIGH ENERGY 504176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIGH ENERGY 504176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIGH ENERGY 504176

14 day HIGH ENERGY 504176 RSI is: 52.3

According to RSI indicator, Selling is dominating the stock of HIGH ENERGY 504176

Historical values of RSI indicator for HIGH ENERGY are as follows in descending order:

52.3 53.14 51.53 51.66 52.76 53.02 54.3 55.3 56.57 57.15 56.74 57.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIGH ENERGY 504176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIGH ENERGY 504176

12,26,9 day HIGH ENERGY 504176 MACD is: 561.78, 566.64, -4.86

According to MACD indicator, Prices of HIGH ENERGY 504176 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HIGH ENERGY 504176 are:

561.78, 566.64, -4.86
564.75, 568.34, -3.59
565.37, 568.9, -3.53
570.11, 571.27, -1.16
573.63, 572.91, 0.72000000000003
578.65, 575.06, 3.59
582.39, 576.42, 5.97
583.63, 576.49, 7.14
582.35, 575.35, 7
577.94, 572.85, 5.09

MACD charts of HIGH ENERGY 504176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIGH ENERGY 504176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIGH ENERGY 504176 CCI is: -81

According to CCI indicator, HIGH ENERGY 504176 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HIGH ENERGY

Historical CCI values of HIGH ENERGY 504176 are:

-81 -69 -93 -86 -96 -39 11 54 85 71

CCI charts of HIGH ENERGY 504176 are below. Second charts towards left.

HIGH ENERGY 504176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIGH ENERGY 504176 Stochastics is: 25

According to Stochastics indicator, Selling is coming in HIGH ENERGY

HIGH ENERGY 504176 is closing near its lowest lows

Historical Stochastics values of HIGH ENERGY 504176 are:

25 25 25 25 25 25 25 25 25 25

HIGH ENERGY 504176 Stochastics charts are below. Third charts to the left, at the bottom