Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 560.43 and 580.28
| Intraday Target 1 | 556 |
| Intraday Target 2 | 564.85 |
| Intraday Target 3 | 575.85 |
| Intraday Target 4 | 584.7 |
| Intraday Target 5 | 595.7 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 573.70 (0.19%) | 575.00 | 567.00 - 586.85 | 0.8301 times | Tue 11 August 2026 | 572.60 (-0.25%) | 574.50 | 567.00 - 580.00 | 1.5776 times | Mon 10 August 2026 | 574.05 (-0.42%) | 586.00 | 572.20 - 586.00 | 0.58 times | Fri 07 August 2026 | 576.45 (0.61%) | 580.45 | 570.00 - 588.00 | 1.25 times | Thu 06 August 2026 | 572.95 (-2.14%) | 573.75 | 572.00 - 590.00 | 0.4903 times | Wed 05 August 2026 | 585.45 (0.51%) | 587.80 | 582.50 - 594.65 | 1.6313 times | Tue 04 August 2026 | 582.50 (1.21%) | 565.05 | 565.05 - 588.00 | 0.457 times | Mon 03 August 2026 | 575.55 (1.4%) | 561.50 | 561.50 - 589.00 | 1.2671 times | Fri 31 July 2026 | 567.60 (0.46%) | 556.00 | 552.00 - 575.00 | 1.1829 times | Thu 30 July 2026 | 565.00 (0.18%) | 578.95 | 560.00 - 578.95 | 0.7337 times | Wed 29 July 2026 | 564.00 (-0.04%) | 565.00 | 545.00 - 577.00 | 2.1778 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 560.43 and 580.28
| Weekly Target 1 | 556 |
| Weekly Target 2 | 564.85 |
| Weekly Target 3 | 575.85 |
| Weekly Target 4 | 584.7 |
| Weekly Target 5 | 595.7 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 573.70 (-0.48%) | 586.00 | 567.00 - 586.85 | 0.3119 times | Fri 07 August 2026 | 576.45 (1.56%) | 561.50 | 561.50 - 594.65 | 0.532 times | Fri 31 July 2026 | 567.60 (-7.26%) | 526.50 | 526.50 - 587.00 | 1.65 times | Fri 24 July 2026 | 612.05 (-1.36%) | 625.00 | 588.10 - 638.50 | 0.7197 times | Fri 17 July 2026 | 620.50 (4.62%) | 593.10 | 579.20 - 639.90 | 1.8534 times | Fri 10 July 2026 | 593.10 (5.87%) | 570.00 | 536.30 - 609.80 | 1.3397 times | Fri 03 July 2026 | 560.20 (5.48%) | 533.60 | 533.15 - 574.00 | 1.3151 times | Thu 25 June 2026 | 531.10 (1.08%) | 527.00 | 511.30 - 540.00 | 0.5885 times | Fri 19 June 2026 | 525.40 (2.66%) | 529.70 | 512.00 - 532.60 | 0.991 times | Fri 12 June 2026 | 511.80 (2.34%) | 500.00 | 490.30 - 518.80 | 0.6989 times | Fri 05 June 2026 | 500.10 (-4.08%) | 524.10 | 470.00 - 535.00 | 2.0212 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 567.6 and 600.75
| Monthly Target 1 | 543.47 |
| Monthly Target 2 | 558.58 |
| Monthly Target 3 | 576.61666666667 |
| Monthly Target 4 | 591.73 |
| Monthly Target 5 | 609.77 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 573.70 (1.07%) | 561.50 | 561.50 - 594.65 | 0.2579 times | Fri 31 July 2026 | 567.60 (3.12%) | 552.10 | 526.50 - 639.90 | 1.9434 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.4728 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.4112 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 1.0171 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.94 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.8182 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5268 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.7925 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.82 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.211 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 419.35 and 624.35
| Yearly Target 1 | 367.9 |
| Yearly Target 2 | 470.8 |
| Yearly Target 3 | 572.9 |
| Yearly Target 4 | 675.8 |
| Yearly Target 5 | 777.9 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 573.70 (-4.4%) | 594.00 | 470.00 - 675.00 | 0.8307 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.4124 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.4823 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.2045 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0411 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6577 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.27 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0952 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0061 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Energy 504176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 22 points
Upper Bollinger band is at 632 and lower is at 545, while middle bands are at 567 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighEnergy in short term but the sell signal is initial and weak.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.05 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 573.95 |
| 12 day DMA | 572.84 |
| 20 day DMA | 588.14 |
| 35 day DMA | 578.48 |
| 50 day DMA | 558.53 |
| 100 day DMA | 564.55 |
| 150 day DMA | 562.79 |
| 200 day DMA | 567.33 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.49 | 574.89 | 576.04 |
| 12 day EMA | 577.61 | 578.32 | 579.36 |
| 20 day EMA | 578.25 | 578.73 | 579.37 |
| 35 day EMA | 568.37 | 568.06 | 567.79 |
| 50 day EMA | 557.15 | 556.47 | 555.81 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.95 | 576.3 | 578.28 |
| 12 day SMA | 572.84 | 573.07 | 576.35 |
| 20 day SMA | 588.14 | 590.96 | 593.17 |
| 35 day SMA | 578.48 | 576.95 | 575.6 |
| 50 day SMA | 558.53 | 557.27 | 556.24 |
| 100 day SMA | 564.55 | 564.17 | 563.91 |
| 150 day SMA | 562.79 | 562.97 | 563.2 |
| 200 day SMA | 567.33 | 567.47 | 567.63 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 33.41
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 28.92
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
