ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighEnergy

Strong intraday Stock price targets for HighEnergy are 537.35 and 571.15

Intraday Target 1509.37
Intraday Target 2531.53
Intraday Target 3543.16666666667
Intraday Target 4565.33
Intraday Target 5576.97

Daily price and volume High Energy

Date Closing Open Range Volume
Thu 02 April 2026 553.70 (2.32%) 530.20 521.00 - 554.80 0.4335 times
Wed 01 April 2026 541.15 (4.53%) 519.00 519.00 - 547.70 0.458 times
Mon 30 March 2026 517.70 (-1.46%) 514.00 500.85 - 524.95 1.4128 times
Fri 27 March 2026 525.35 (-0.45%) 527.70 500.60 - 533.00 1.5038 times
Wed 25 March 2026 527.70 (-0.21%) 538.00 527.00 - 542.00 0.588 times
Tue 24 March 2026 528.80 (6.18%) 515.95 501.20 - 537.65 0.7952 times
Mon 23 March 2026 498.00 (-4.3%) 520.50 495.00 - 522.90 1.1655 times
Fri 20 March 2026 520.35 (-0.34%) 525.85 516.30 - 535.85 0.5166 times
Thu 19 March 2026 522.10 (-3.25%) 525.00 520.00 - 534.95 0.9532 times
Wed 18 March 2026 539.65 (2.25%) 530.25 525.50 - 544.80 2.1734 times
Tue 17 March 2026 527.80 (-0.63%) 553.00 525.00 - 553.00 0.5743 times

 Daily chart HighEnergy

Weekly price and charts HighEnergy

Strong weekly Stock price targets for HighEnergy 504176 are 527.28 and 581.23

Weekly Target 1482.5
Weekly Target 2518.1
Weekly Target 3536.45
Weekly Target 4572.05
Weekly Target 5590.4

Weekly price and volumes for High Energy

Date Closing Open Range Volume
Thu 02 April 2026 553.70 (5.4%) 514.00 500.85 - 554.80 0.5743 times
Fri 27 March 2026 525.35 (0.96%) 520.50 495.00 - 542.00 1.01 times
Fri 20 March 2026 520.35 (-2.88%) 535.95 516.30 - 553.00 1.3299 times
Fri 13 March 2026 535.80 (-3.38%) 554.50 535.00 - 590.00 1.0259 times
Fri 06 March 2026 554.55 (1.73%) 530.00 524.00 - 559.00 1.1643 times
Fri 27 February 2026 545.10 (-1.85%) 555.35 533.00 - 567.00 0.7474 times
Fri 20 February 2026 555.35 (1.77%) 545.00 528.00 - 594.70 0.8056 times
Fri 13 February 2026 545.70 (-6.31%) 575.00 540.00 - 599.90 0.74 times
Fri 06 February 2026 582.45 (3.53%) 619.90 575.00 - 649.00 1.9566 times
Fri 30 January 2026 562.60 (5.34%) 538.00 525.10 - 572.00 0.646 times
Fri 23 January 2026 534.10 (-2.08%) 545.00 525.65 - 553.50 0.4355 times

 weekly chart HighEnergy

Monthly price and charts HighEnergy

Strong monthly Stock price targets for HighEnergy 504176 are 536.35 and 572.15

Monthly Target 1506.7
Monthly Target 2530.2
Monthly Target 3542.5
Monthly Target 4566
Monthly Target 5578.3

Monthly price and volumes High Energy

Date Closing Open Range Volume
Thu 02 April 2026 553.70 (6.95%) 519.00 519.00 - 554.80 0.055 times
Mon 30 March 2026 517.70 (-5.03%) 530.00 495.00 - 590.00 1.2086 times
Fri 27 February 2026 545.10 (-3.11%) 619.90 528.00 - 649.00 1.052 times
Fri 30 January 2026 562.60 (-6.25%) 594.00 525.10 - 616.00 0.6773 times
Wed 31 December 2025 600.10 (3.34%) 581.25 530.00 - 620.00 1.0189 times
Fri 28 November 2025 580.70 (-1.37%) 580.50 550.00 - 667.00 1.0543 times
Fri 31 October 2025 588.75 (13.55%) 555.00 545.95 - 669.00 1.5571 times
Tue 30 September 2025 518.50 (-22.28%) 685.00 513.15 - 685.00 1.1286 times
Fri 29 August 2025 667.15 (5.05%) 622.35 557.40 - 677.35 0.8909 times
Thu 31 July 2025 635.05 (-20.37%) 782.10 635.05 - 804.00 1.3573 times
Mon 30 June 2025 797.50 (11.32%) 718.00 650.00 - 830.35 2.2678 times

 monthly chart HighEnergy

Yearly price and charts HighEnergy

Strong yearly Stock price targets for HighEnergy 504176 are 447.35 and 601.35

Yearly Target 1411.9
Yearly Target 2482.8
Yearly Target 3565.9
Yearly Target 4636.8
Yearly Target 5719.9

Yearly price and volumes High Energy

Date Closing Open Range Volume
Thu 02 April 2026 553.70 (-7.73%) 594.00 495.00 - 649.00 0.247 times
Wed 31 December 2025 600.10 (-1.57%) 605.00 420.05 - 830.35 1.5133 times
Tue 31 December 2024 609.70 (8.78%) 558.05 516.90 - 1058.80 2.6596 times
Fri 29 December 2023 560.50 (74.67%) 319.10 285.85 - 750.00 2.362 times
Fri 30 December 2022 320.90 (-82.99%) 1876.00 277.00 - 2533.75 1.1155 times
Fri 31 December 2021 1886.25 (197.96%) 654.00 592.00 - 2921.50 0.7047 times
Thu 31 December 2020 633.05 (163.88%) 242.00 165.00 - 677.40 0.2893 times
Tue 31 December 2019 239.90 (-18.68%) 295.10 141.70 - 376.00 0.102 times
Mon 31 December 2018 295.00 (0%) 320.00 273.50 - 395.00 0.0065 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HighEnergy

Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 533.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Energy 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 536 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 507, while middle bands are at 521 and 550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighEnergy (504176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HighEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.99 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.

HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Energy 504176

DMA (daily moving average) of High Energy 504176

DMA period DMA value
5 day DMA 533.12
12 day DMA 527.79
20 day DMA 535.2
35 day DMA 543.8
50 day DMA 549.67
100 day DMA 561.42
150 day DMA 580.29
200 day DMA 609.73

EMA (exponential moving average) of High Energy 504176

EMA period EMA current EMA prev EMA prev2
5 day EMA536.85528.42522.06
12 day EMA533.1529.36527.22
20 day EMA535.46533.54532.74
35 day EMA541.05540.31540.26
50 day EMA547.89547.65547.91

SMA (simple moving average) of High Energy 504176

SMA period SMA current SMA prev SMA prev2
5 day SMA533.12528.14519.51
12 day SMA527.79526.3526.78
20 day SMA535.2534.74534.94
35 day SMA543.8544.49545.67
50 day SMA549.67549.32549.4
100 day SMA561.42561.53561.9
150 day SMA580.29580.78581.34
200 day SMA609.73610.44611.26

Fundamentals, profit and EPS of High Energy 504176

EPS is 19.84 and PE is: 27.91

Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)

Debt: 21.41 in crores

Market capitalization: 470.92

EPS is 15.00 and PE is: 36.91

Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)

Debt: 21.41 in crores

Market capitalization: 495.83

Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top