Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 569.78 and 578.83
| Intraday Target 1 | 562.93 |
| Intraday Target 2 | 567.57 |
| Intraday Target 3 | 571.98333333333 |
| Intraday Target 4 | 576.62 |
| Intraday Target 5 | 581.03 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.20 (-1.07%) | 570.00 | 567.35 - 576.40 | 0.3926 times | Thu 13 August 2026 | 578.40 (0.82%) | 567.50 | 567.50 - 584.00 | 0.8328 times | Wed 12 August 2026 | 573.70 (0.19%) | 575.00 | 567.00 - 586.85 | 0.9011 times | Tue 11 August 2026 | 572.60 (-0.25%) | 574.50 | 567.00 - 580.00 | 1.7125 times | Mon 10 August 2026 | 574.05 (-0.42%) | 586.00 | 572.20 - 586.00 | 0.6296 times | Fri 07 August 2026 | 576.45 (0.61%) | 580.45 | 570.00 - 588.00 | 1.3569 times | Thu 06 August 2026 | 572.95 (-2.14%) | 573.75 | 572.00 - 590.00 | 0.5323 times | Wed 05 August 2026 | 585.45 (0.51%) | 587.80 | 582.50 - 594.65 | 1.7708 times | Tue 04 August 2026 | 582.50 (1.21%) | 565.05 | 565.05 - 588.00 | 0.4961 times | Mon 03 August 2026 | 575.55 (1.4%) | 561.50 | 561.50 - 589.00 | 1.3754 times | Fri 31 July 2026 | 567.60 (0.46%) | 556.00 | 552.00 - 575.00 | 1.2841 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 559.68 and 579.53
| Weekly Target 1 | 555.5 |
| Weekly Target 2 | 563.85 |
| Weekly Target 3 | 575.35 |
| Weekly Target 4 | 583.7 |
| Weekly Target 5 | 595.2 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.20 (-0.74%) | 586.00 | 567.00 - 586.85 | 0.4248 times | Fri 07 August 2026 | 576.45 (1.56%) | 561.50 | 561.50 - 594.65 | 0.5258 times | Fri 31 July 2026 | 567.60 (-7.26%) | 526.50 | 526.50 - 587.00 | 1.6308 times | Fri 24 July 2026 | 612.05 (-1.36%) | 625.00 | 588.10 - 638.50 | 0.7113 times | Fri 17 July 2026 | 620.50 (4.62%) | 593.10 | 579.20 - 639.90 | 1.8318 times | Fri 10 July 2026 | 593.10 (5.87%) | 570.00 | 536.30 - 609.80 | 1.3241 times | Fri 03 July 2026 | 560.20 (5.48%) | 533.60 | 533.15 - 574.00 | 1.2997 times | Thu 25 June 2026 | 531.10 (1.08%) | 527.00 | 511.30 - 540.00 | 0.5816 times | Fri 19 June 2026 | 525.40 (2.66%) | 529.70 | 512.00 - 532.60 | 0.9794 times | Fri 12 June 2026 | 511.80 (2.34%) | 500.00 | 490.30 - 518.80 | 0.6908 times | Fri 05 June 2026 | 500.10 (-4.08%) | 524.10 | 470.00 - 535.00 | 1.9977 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 566.85 and 600
| Monthly Target 1 | 542.97 |
| Monthly Target 2 | 557.58 |
| Monthly Target 3 | 576.11666666667 |
| Monthly Target 4 | 590.73 |
| Monthly Target 5 | 609.27 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.20 (0.81%) | 561.50 | 561.50 - 594.65 | 0.2929 times | Fri 31 July 2026 | 567.60 (3.12%) | 552.10 | 526.50 - 639.90 | 1.9364 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.4676 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.4062 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 1.0135 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.9366 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.8152 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5249 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.7897 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.817 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.2067 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 418.6 and 623.6
| Yearly Target 1 | 367.4 |
| Yearly Target 2 | 469.8 |
| Yearly Target 3 | 572.4 |
| Yearly Target 4 | 674.8 |
| Yearly Target 5 | 777.4 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 572.20 (-4.65%) | 594.00 | 470.00 - 675.00 | 0.8339 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.4119 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.4813 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.2037 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0407 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6574 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2699 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0952 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0061 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 20 points
Upper Bollinger band is at 624 and lower is at 545, while middle bands are at 565 and 604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighEnergy in short term but the sell signal is initial and weak.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.97 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 574.19 |
| 12 day DMA | 574.7 |
| 20 day DMA | 583.92 |
| 35 day DMA | 581.28 |
| 50 day DMA | 561.13 |
| 100 day DMA | 565.47 |
| 150 day DMA | 562.44 |
| 200 day DMA | 566.89 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.59 | 575.79 | 574.49 |
| 12 day EMA | 576.88 | 577.73 | 577.61 |
| 20 day EMA | 577.61 | 578.18 | 578.16 |
| 35 day EMA | 567.89 | 567.64 | 567.01 |
| 50 day EMA | 558.64 | 558.09 | 557.26 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.19 | 575.04 | 573.95 |
| 12 day SMA | 574.7 | 574.02 | 572.84 |
| 20 day SMA | 583.92 | 586.34 | 588.14 |
| 35 day SMA | 581.28 | 580.08 | 578.48 |
| 50 day SMA | 561.13 | 559.72 | 558.53 |
| 100 day SMA | 565.47 | 565.02 | 564.55 |
| 150 day SMA | 562.44 | 562.61 | 562.79 |
| 200 day SMA | 566.89 | 567.18 | 567.33 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 33.33
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 28.84
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
