Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 579.1 and 592
| Intraday Target 1 | 576.77 |
| Intraday Target 2 | 581.43 |
| Intraday Target 3 | 589.66666666667 |
| Intraday Target 4 | 594.33 |
| Intraday Target 5 | 602.57 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 586.10 (-1.7%) | 595.95 | 585.00 - 597.90 | 0.3548 times | Fri 25 September 2026 | 596.25 (1.44%) | 587.80 | 587.80 - 612.30 | 0.3228 times | Thu 24 September 2026 | 587.80 (-1.27%) | 588.35 | 585.10 - 611.80 | 0.8432 times | Wed 23 September 2026 | 595.35 (-0.3%) | 595.50 | 585.50 - 608.50 | 3.0931 times | Tue 22 September 2026 | 597.15 (-4.43%) | 626.25 | 595.00 - 634.00 | 1.2776 times | Mon 21 September 2026 | 624.85 (0.05%) | 613.00 | 613.00 - 634.00 | 0.4896 times | Fri 18 September 2026 | 624.55 (3.43%) | 611.00 | 603.05 - 628.00 | 0.9155 times | Thu 17 September 2026 | 603.85 (2.17%) | 582.10 | 582.10 - 609.00 | 0.3964 times | Wed 16 September 2026 | 591.05 (-1.81%) | 605.00 | 570.00 - 605.00 | 0.7483 times | Tue 15 September 2026 | 601.95 (1.32%) | 591.05 | 573.50 - 635.00 | 1.5587 times | Fri 11 September 2026 | 594.10 (0.82%) | 592.00 | 581.20 - 600.00 | 0.3933 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 579.1 and 592
| Weekly Target 1 | 576.77 |
| Weekly Target 2 | 581.43 |
| Weekly Target 3 | 589.66666666667 |
| Weekly Target 4 | 594.33 |
| Weekly Target 5 | 602.57 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 586.10 (-1.7%) | 595.95 | 585.00 - 597.90 | 0.1012 times | Fri 25 September 2026 | 596.25 (-4.53%) | 613.00 | 585.10 - 634.00 | 1.7191 times | Fri 18 September 2026 | 624.55 (5.13%) | 591.05 | 570.00 - 635.00 | 1.0323 times | Fri 11 September 2026 | 594.10 (-1.44%) | 610.00 | 580.00 - 610.00 | 1.0465 times | Fri 04 September 2026 | 602.75 (5%) | 584.95 | 570.00 - 617.90 | 1.1983 times | Fri 28 August 2026 | 574.05 (-7.68%) | 621.25 | 571.20 - 621.25 | 0.7438 times | Fri 21 August 2026 | 621.80 (8.67%) | 565.00 | 560.05 - 630.40 | 0.9645 times | Fri 14 August 2026 | 572.20 (-0.74%) | 586.00 | 567.00 - 586.85 | 0.5256 times | Fri 07 August 2026 | 576.45 (1.56%) | 561.50 | 561.50 - 594.65 | 0.6506 times | Fri 31 July 2026 | 567.60 (-7.26%) | 526.50 | 526.50 - 587.00 | 2.018 times | Fri 24 July 2026 | 612.05 (-1.36%) | 625.00 | 588.10 - 638.50 | 0.8801 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 545.55 and 610.55
| Monthly Target 1 | 532.03 |
| Monthly Target 2 | 559.07 |
| Monthly Target 3 | 597.03333333333 |
| Monthly Target 4 | 624.07 |
| Monthly Target 5 | 662.03 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 586.10 (-0.34%) | 598.95 | 570.00 - 635.00 | 1.112 times | Mon 31 August 2026 | 588.10 (3.61%) | 561.50 | 560.05 - 630.40 | 0.7153 times | Fri 31 July 2026 | 567.60 (3.12%) | 552.10 | 526.50 - 639.90 | 1.7802 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.3491 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.2927 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 0.9317 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.861 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.7495 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.4826 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.7259 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7511 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 425.55 and 630.55
| Yearly Target 1 | 372.03 |
| Yearly Target 2 | 479.07 |
| Yearly Target 3 | 577.03333333333 |
| Yearly Target 4 | 684.07 |
| Yearly Target 5 | 782.03 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 586.10 (-2.33%) | 594.00 | 470.00 - 675.00 | 0.9839 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.3859 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.4357 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.1632 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0216 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6454 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.265 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0935 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0059 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 596.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 12 points
Upper Bollinger band is at 619 and lower is at 573, while middle bands are at 585 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighEnergy in short term but the sell signal is initial and weak.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.81 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 592.53 |
| 12 day DMA | 599.35 |
| 20 day DMA | 595.66 |
| 35 day DMA | 590.85 |
| 50 day DMA | 589.74 |
| 100 day DMA | 569.39 |
| 150 day DMA | 568.65 |
| 200 day DMA | 566.83 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.73 | 597.54 | 598.19 |
| 12 day EMA | 596.58 | 598.49 | 598.9 |
| 20 day EMA | 595.93 | 596.96 | 597.04 |
| 35 day EMA | 594.73 | 595.24 | 595.18 |
| 50 day EMA | 592.4 | 592.66 | 592.51 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.53 | 600.28 | 605.94 |
| 12 day SMA | 599.35 | 600.05 | 599.88 |
| 20 day SMA | 595.66 | 595.06 | 594.6 |
| 35 day SMA | 590.85 | 590.57 | 589.91 |
| 50 day SMA | 589.74 | 590.43 | 590.79 |
| 100 day SMA | 569.39 | 569.86 | 570.24 |
| 150 day SMA | 568.65 | 568.49 | 568.15 |
| 200 day SMA | 566.83 | 566.75 | 566.61 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 34.14
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 29.54
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
