Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 527.43 and 536.73
| Intraday Target 1 | 525.07 |
| Intraday Target 2 | 529.78 |
| Intraday Target 3 | 534.36666666667 |
| Intraday Target 4 | 539.08 |
| Intraday Target 5 | 543.67 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 534.50 (-0.51%) | 536.85 | 529.65 - 538.95 | 0.2741 times | Tue 19 May 2026 | 537.25 (0.8%) | 540.00 | 532.00 - 542.40 | 0.4185 times | Mon 18 May 2026 | 533.00 (-0.74%) | 544.70 | 525.70 - 544.95 | 0.4648 times | Fri 15 May 2026 | 536.95 (0.43%) | 534.65 | 528.00 - 552.00 | 0.9243 times | Thu 14 May 2026 | 534.65 (-1.4%) | 544.00 | 532.00 - 557.90 | 0.8278 times | Wed 13 May 2026 | 542.25 (-13.65%) | 580.05 | 521.90 - 587.00 | 4.9562 times | Tue 12 May 2026 | 628.00 (-0.38%) | 630.40 | 610.00 - 639.70 | 0.5576 times | Mon 11 May 2026 | 630.40 (-1.69%) | 640.00 | 623.00 - 640.00 | 0.3462 times | Fri 08 May 2026 | 641.25 (-0.43%) | 637.00 | 632.15 - 646.00 | 0.4692 times | Thu 07 May 2026 | 644.00 (2.89%) | 635.90 | 617.95 - 649.00 | 0.7613 times | Wed 06 May 2026 | 625.90 (-1.07%) | 631.05 | 618.00 - 640.00 | 0.2921 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 520.48 and 539.73
| Weekly Target 1 | 515.8 |
| Weekly Target 2 | 525.15 |
| Weekly Target 3 | 535.05 |
| Weekly Target 4 | 544.4 |
| Weekly Target 5 | 554.3 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 534.50 (-0.46%) | 544.70 | 525.70 - 544.95 | 0.4286 times | Fri 15 May 2026 | 536.95 (-16.27%) | 640.00 | 521.90 - 640.00 | 2.8186 times | Fri 08 May 2026 | 641.25 (3.35%) | 622.05 | 617.95 - 649.00 | 0.749 times | Thu 30 April 2026 | 620.45 (1.42%) | 620.00 | 615.00 - 670.25 | 0.942 times | Fri 24 April 2026 | 611.75 (-1.48%) | 628.00 | 590.50 - 675.00 | 1.4761 times | Fri 17 April 2026 | 620.95 (5.43%) | 570.05 | 560.10 - 626.00 | 0.8282 times | Fri 10 April 2026 | 588.95 (6.37%) | 559.95 | 534.55 - 599.00 | 0.5636 times | Thu 02 April 2026 | 553.70 (5.4%) | 514.00 | 500.85 - 554.80 | 0.4324 times | Fri 27 March 2026 | 525.35 (0.96%) | 520.50 | 495.00 - 542.00 | 0.7603 times | Fri 20 March 2026 | 520.35 (-2.88%) | 535.95 | 516.30 - 553.00 | 1.0012 times | Fri 13 March 2026 | 535.80 (-3.38%) | 554.50 | 535.00 - 590.00 | 0.7723 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 464.65 and 591.75
| Monthly Target 1 | 441.37 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 568.46666666667 |
| Monthly Target 4 | 615.03 |
| Monthly Target 5 | 695.57 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 534.50 (-13.85%) | 622.05 | 521.90 - 649.00 | 1.1722 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 1.1666 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 1.0782 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.9385 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.6043 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.909 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.9405 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.3891 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 1.0069 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.7948 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 1.2109 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 424.75 and 604.75
| Yearly Target 1 | 388.17 |
| Yearly Target 2 | 461.33 |
| Yearly Target 3 | 568.16666666667 |
| Yearly Target 4 | 641.33 |
| Yearly Target 5 | 748.17 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 534.50 (-10.93%) | 594.00 | 495.00 - 675.00 | 0.4483 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.4785 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.5984 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.3077 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0898 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6885 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2827 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0997 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0063 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 46 points
Upper Bollinger band is at 696 and lower is at 514, while middle bands are at 560 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighEnergy in short term and the sell signal is strong.
HighEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.5 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 535.27 |
| 12 day DMA | 585.07 |
| 20 day DMA | 604.51 |
| 35 day DMA | 590.51 |
| 50 day DMA | 573.99 |
| 100 day DMA | 568.08 |
| 150 day DMA | 574.05 |
| 200 day DMA | 587.15 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.07 | 548.86 | 554.67 |
| 12 day EMA | 569.97 | 576.42 | 583.54 |
| 20 day EMA | 581.34 | 586.27 | 591.43 |
| 35 day EMA | 579.29 | 581.93 | 584.56 |
| 50 day EMA | 567.5 | 568.85 | 570.14 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.27 | 536.82 | 554.97 |
| 12 day SMA | 585.07 | 593.39 | 600.32 |
| 20 day SMA | 604.51 | 607.77 | 611.56 |
| 35 day SMA | 590.51 | 590.32 | 590.08 |
| 50 day SMA | 573.99 | 573.99 | 574.14 |
| 100 day SMA | 568.08 | 568.11 | 568.07 |
| 150 day SMA | 574.05 | 574.61 | 575.25 |
| 200 day SMA | 587.15 | 587.88 | 588.65 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 19.84 and PE is: 26.94
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
EPS is 15.00 and PE is: 35.63
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
