Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 554.33 and 570.58
| Intraday Target 1 | 541.4 |
| Intraday Target 2 | 551 |
| Intraday Target 3 | 557.65 |
| Intraday Target 4 | 567.25 |
| Intraday Target 5 | 573.9 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.60 (1.55%) | 548.05 | 548.05 - 564.30 | 0.7555 times | Mon 06 April 2026 | 552.05 (-0.3%) | 559.95 | 534.55 - 559.95 | 0.4171 times | Thu 02 April 2026 | 553.70 (2.32%) | 530.20 | 521.00 - 554.80 | 0.5568 times | Wed 01 April 2026 | 541.15 (4.53%) | 519.00 | 519.00 - 547.70 | 0.5882 times | Mon 30 March 2026 | 517.70 (-1.46%) | 514.00 | 500.85 - 524.95 | 1.8144 times | Fri 27 March 2026 | 525.35 (-0.45%) | 527.70 | 500.60 - 533.00 | 1.9313 times | Wed 25 March 2026 | 527.70 (-0.21%) | 538.00 | 527.00 - 542.00 | 0.7551 times | Tue 24 March 2026 | 528.80 (6.18%) | 515.95 | 501.20 - 537.65 | 1.0213 times | Mon 23 March 2026 | 498.00 (-4.3%) | 520.50 | 495.00 - 522.90 | 1.4968 times | Fri 20 March 2026 | 520.35 (-0.34%) | 525.85 | 516.30 - 535.85 | 0.6635 times | Thu 19 March 2026 | 522.10 (-3.25%) | 525.00 | 520.00 - 534.95 | 1.2242 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 547.58 and 577.33
| Weekly Target 1 | 523.4 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 553.15 |
| Weekly Target 4 | 571.75 |
| Weekly Target 5 | 582.9 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.60 (1.25%) | 559.95 | 534.55 - 564.30 | 0.2375 times | Thu 02 April 2026 | 553.70 (5.4%) | 514.00 | 500.85 - 554.80 | 0.5994 times | Fri 27 March 2026 | 525.35 (0.96%) | 520.50 | 495.00 - 542.00 | 1.0541 times | Fri 20 March 2026 | 520.35 (-2.88%) | 535.95 | 516.30 - 553.00 | 1.388 times | Fri 13 March 2026 | 535.80 (-3.38%) | 554.50 | 535.00 - 590.00 | 1.0707 times | Fri 06 March 2026 | 554.55 (1.73%) | 530.00 | 524.00 - 559.00 | 1.2152 times | Fri 27 February 2026 | 545.10 (-1.85%) | 555.35 | 533.00 - 567.00 | 0.78 times | Fri 20 February 2026 | 555.35 (1.77%) | 545.00 | 528.00 - 594.70 | 0.8408 times | Fri 13 February 2026 | 545.70 (-6.31%) | 575.00 | 540.00 - 599.90 | 0.7723 times | Fri 06 February 2026 | 582.45 (3.53%) | 619.90 | 575.00 - 649.00 | 2.0421 times | Fri 30 January 2026 | 562.60 (5.34%) | 538.00 | 525.10 - 572.00 | 0.6742 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 539.8 and 585.1
| Monthly Target 1 | 502.67 |
| Monthly Target 2 | 531.63 |
| Monthly Target 3 | 547.96666666667 |
| Monthly Target 4 | 576.93 |
| Monthly Target 5 | 593.27 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.60 (8.29%) | 519.00 | 519.00 - 564.30 | 0.1107 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 1.2018 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 1.0461 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.6736 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 1.0132 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 1.0483 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.5483 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 1.1223 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.8859 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 1.3497 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 2.2551 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 450.8 and 604.8
| Yearly Target 1 | 414.2 |
| Yearly Target 2 | 487.4 |
| Yearly Target 3 | 568.2 |
| Yearly Target 4 | 641.4 |
| Yearly Target 5 | 722.2 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.60 (-6.58%) | 594.00 | 495.00 - 649.00 | 0.2515 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5126 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.6582 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.3608 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1149 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7043 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2892 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.102 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0065 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Energy 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 16 points
Upper Bollinger band is at 568 and lower is at 506, while middle bands are at 522 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.35 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 545.04 |
| 12 day DMA | 532.26 |
| 20 day DMA | 536.55 |
| 35 day DMA | 542.8 |
| 50 day DMA | 550.65 |
| 100 day DMA | 561.23 |
| 150 day DMA | 579.15 |
| 200 day DMA | 608.34 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.15 | 541.92 | 536.85 |
| 12 day EMA | 539.79 | 536.01 | 533.1 |
| 20 day EMA | 539.29 | 537.05 | 535.47 |
| 35 day EMA | 543.18 | 542.15 | 541.57 |
| 50 day EMA | 549.46 | 549.01 | 548.89 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.04 | 537.99 | 533.12 |
| 12 day SMA | 532.26 | 529.53 | 527.79 |
| 20 day SMA | 536.55 | 536.09 | 535.2 |
| 35 day SMA | 542.8 | 543.17 | 543.8 |
| 50 day SMA | 550.65 | 550.01 | 549.67 |
| 100 day SMA | 561.23 | 561.25 | 561.42 |
| 150 day SMA | 579.15 | 579.74 | 580.29 |
| 200 day SMA | 608.34 | 608.98 | 609.73 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 19.84 and PE is: 28.26
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
EPS is 15.00 and PE is: 37.37
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
