HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 537.35 and 571.15
| Intraday Target 1 | 509.37 |
| Intraday Target 2 | 531.53 |
| Intraday Target 3 | 543.16666666667 |
| Intraday Target 4 | 565.33 |
| Intraday Target 5 | 576.97 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 553.70 (2.32%) | 530.20 | 521.00 - 554.80 | 0.4335 times | Wed 01 April 2026 | 541.15 (4.53%) | 519.00 | 519.00 - 547.70 | 0.458 times | Mon 30 March 2026 | 517.70 (-1.46%) | 514.00 | 500.85 - 524.95 | 1.4128 times | Fri 27 March 2026 | 525.35 (-0.45%) | 527.70 | 500.60 - 533.00 | 1.5038 times | Wed 25 March 2026 | 527.70 (-0.21%) | 538.00 | 527.00 - 542.00 | 0.588 times | Tue 24 March 2026 | 528.80 (6.18%) | 515.95 | 501.20 - 537.65 | 0.7952 times | Mon 23 March 2026 | 498.00 (-4.3%) | 520.50 | 495.00 - 522.90 | 1.1655 times | Fri 20 March 2026 | 520.35 (-0.34%) | 525.85 | 516.30 - 535.85 | 0.5166 times | Thu 19 March 2026 | 522.10 (-3.25%) | 525.00 | 520.00 - 534.95 | 0.9532 times | Wed 18 March 2026 | 539.65 (2.25%) | 530.25 | 525.50 - 544.80 | 2.1734 times | Tue 17 March 2026 | 527.80 (-0.63%) | 553.00 | 525.00 - 553.00 | 0.5743 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 527.28 and 581.23
| Weekly Target 1 | 482.5 |
| Weekly Target 2 | 518.1 |
| Weekly Target 3 | 536.45 |
| Weekly Target 4 | 572.05 |
| Weekly Target 5 | 590.4 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 553.70 (5.4%) | 514.00 | 500.85 - 554.80 | 0.5743 times | Fri 27 March 2026 | 525.35 (0.96%) | 520.50 | 495.00 - 542.00 | 1.01 times | Fri 20 March 2026 | 520.35 (-2.88%) | 535.95 | 516.30 - 553.00 | 1.3299 times | Fri 13 March 2026 | 535.80 (-3.38%) | 554.50 | 535.00 - 590.00 | 1.0259 times | Fri 06 March 2026 | 554.55 (1.73%) | 530.00 | 524.00 - 559.00 | 1.1643 times | Fri 27 February 2026 | 545.10 (-1.85%) | 555.35 | 533.00 - 567.00 | 0.7474 times | Fri 20 February 2026 | 555.35 (1.77%) | 545.00 | 528.00 - 594.70 | 0.8056 times | Fri 13 February 2026 | 545.70 (-6.31%) | 575.00 | 540.00 - 599.90 | 0.74 times | Fri 06 February 2026 | 582.45 (3.53%) | 619.90 | 575.00 - 649.00 | 1.9566 times | Fri 30 January 2026 | 562.60 (5.34%) | 538.00 | 525.10 - 572.00 | 0.646 times | Fri 23 January 2026 | 534.10 (-2.08%) | 545.00 | 525.65 - 553.50 | 0.4355 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 536.35 and 572.15
| Monthly Target 1 | 506.7 |
| Monthly Target 2 | 530.2 |
| Monthly Target 3 | 542.5 |
| Monthly Target 4 | 566 |
| Monthly Target 5 | 578.3 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 553.70 (6.95%) | 519.00 | 519.00 - 554.80 | 0.055 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 1.2086 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 1.052 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.6773 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 1.0189 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 1.0543 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.5571 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 1.1286 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.8909 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 1.3573 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 2.2678 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 447.35 and 601.35
| Yearly Target 1 | 411.9 |
| Yearly Target 2 | 482.8 |
| Yearly Target 3 | 565.9 |
| Yearly Target 4 | 636.8 |
| Yearly Target 5 | 719.9 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 553.70 (-7.73%) | 594.00 | 495.00 - 649.00 | 0.247 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5133 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.6596 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.362 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1155 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7047 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2893 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.102 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0065 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 533.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Energy 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 507, while middle bands are at 521 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.99 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 533.12 |
| 12 day DMA | 527.79 |
| 20 day DMA | 535.2 |
| 35 day DMA | 543.8 |
| 50 day DMA | 549.67 |
| 100 day DMA | 561.42 |
| 150 day DMA | 580.29 |
| 200 day DMA | 609.73 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.85 | 528.42 | 522.06 |
| 12 day EMA | 533.1 | 529.36 | 527.22 |
| 20 day EMA | 535.46 | 533.54 | 532.74 |
| 35 day EMA | 541.05 | 540.31 | 540.26 |
| 50 day EMA | 547.89 | 547.65 | 547.91 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.12 | 528.14 | 519.51 |
| 12 day SMA | 527.79 | 526.3 | 526.78 |
| 20 day SMA | 535.2 | 534.74 | 534.94 |
| 35 day SMA | 543.8 | 544.49 | 545.67 |
| 50 day SMA | 549.67 | 549.32 | 549.4 |
| 100 day SMA | 561.42 | 561.53 | 561.9 |
| 150 day SMA | 580.29 | 580.78 | 581.34 |
| 200 day SMA | 609.73 | 610.44 | 611.26 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 19.84 and PE is: 27.91
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
EPS is 15.00 and PE is: 36.91
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


