HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 541.98 and 569.98
| Intraday Target 1 | 521.65 |
| Intraday Target 2 | 534.3 |
| Intraday Target 3 | 549.65 |
| Intraday Target 4 | 562.3 |
| Intraday Target 5 | 577.65 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 546.95 (0.12%) | 540.00 | 537.00 - 565.00 | 0.9402 times | Wed 11 March 2026 | 546.30 (-1.45%) | 559.60 | 545.10 - 559.60 | 0.2818 times | Tue 10 March 2026 | 554.35 (1.35%) | 548.10 | 547.00 - 590.00 | 0.9759 times | Mon 09 March 2026 | 546.95 (-1.37%) | 554.50 | 535.10 - 554.50 | 1.8247 times | Fri 06 March 2026 | 554.55 (0.59%) | 554.00 | 546.20 - 559.00 | 2.0954 times | Thu 05 March 2026 | 551.30 (3.19%) | 535.10 | 535.10 - 555.00 | 1.0652 times | Wed 04 March 2026 | 534.25 (-1.9%) | 548.95 | 530.00 - 548.95 | 0.7816 times | Mon 02 March 2026 | 544.60 (-0.09%) | 530.00 | 524.00 - 555.00 | 1.0357 times | Fri 27 February 2026 | 545.10 (0.14%) | 553.00 | 533.00 - 556.00 | 0.4499 times | Thu 26 February 2026 | 544.35 (0.64%) | 555.80 | 539.00 - 555.95 | 0.5497 times | Wed 25 February 2026 | 540.90 (-3%) | 557.70 | 538.00 - 564.00 | 0.958 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 513.58 and 568.48
| Weekly Target 1 | 502.45 |
| Weekly Target 2 | 524.7 |
| Weekly Target 3 | 557.35 |
| Weekly Target 4 | 579.6 |
| Weekly Target 5 | 612.25 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 546.95 (-1.37%) | 554.50 | 535.10 - 590.00 | 1.0659 times | Fri 06 March 2026 | 554.55 (1.73%) | 530.00 | 524.00 - 559.00 | 1.319 times | Fri 27 February 2026 | 545.10 (-1.85%) | 555.35 | 533.00 - 567.00 | 0.8467 times | Fri 20 February 2026 | 555.35 (1.77%) | 545.00 | 528.00 - 594.70 | 0.9127 times | Fri 13 February 2026 | 545.70 (-6.31%) | 575.00 | 540.00 - 599.90 | 0.8383 times | Fri 06 February 2026 | 582.45 (3.53%) | 619.90 | 575.00 - 649.00 | 2.2166 times | Fri 30 January 2026 | 562.60 (5.34%) | 538.00 | 525.10 - 572.00 | 0.7319 times | Fri 23 January 2026 | 534.10 (-2.08%) | 545.00 | 525.65 - 553.50 | 0.4934 times | Fri 16 January 2026 | 545.45 (-0.1%) | 543.00 | 530.00 - 570.00 | 0.5301 times | Fri 09 January 2026 | 546.00 (-8.76%) | 595.00 | 525.10 - 616.00 | 1.0454 times | Fri 02 January 2026 | 598.40 (9.98%) | 552.00 | 535.20 - 620.00 | 2.0513 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 535.48 and 601.48
| Monthly Target 1 | 487.65 |
| Monthly Target 2 | 517.3 |
| Monthly Target 3 | 553.65 |
| Monthly Target 4 | 583.3 |
| Monthly Target 5 | 619.65 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 546.95 (0.34%) | 530.00 | 524.00 - 590.00 | 0.4522 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.9127 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5877 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.8841 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.9147 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.351 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.9793 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.773 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 1.1777 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.9677 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 3.4022 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 472.98 and 597.98
| Yearly Target 1 | 448.32 |
| Yearly Target 2 | 497.63 |
| Yearly Target 3 | 573.31666666667 |
| Yearly Target 4 | 622.63 |
| Yearly Target 5 | 698.32 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 546.95 (-8.86%) | 594.00 | 524.00 - 649.00 | 0.187 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5237 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.6778 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.3782 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1231 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7095 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2913 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.1027 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0065 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Energy 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 8 points
Upper Bollinger band is at 567 and lower is at 536, while middle bands are at 543 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.25 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 549.82 |
| 12 day DMA | 547.27 |
| 20 day DMA | 550.81 |
| 35 day DMA | 558.59 |
| 50 day DMA | 560.56 |
| 100 day DMA | 570.77 |
| 150 day DMA | 587.7 |
| 200 day DMA | 621.2 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.22 | 548.85 | 550.13 |
| 12 day EMA | 549.59 | 550.07 | 550.75 |
| 20 day EMA | 552.4 | 552.97 | 553.67 |
| 35 day EMA | 555.28 | 555.77 | 556.33 |
| 50 day EMA | 559.99 | 560.52 | 561.1 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.82 | 550.69 | 548.28 |
| 12 day SMA | 547.27 | 548.28 | 549.04 |
| 20 day SMA | 550.81 | 552.13 | 553.53 |
| 35 day SMA | 558.59 | 558.06 | 557.74 |
| 50 day SMA | 560.56 | 561.77 | 562.94 |
| 100 day SMA | 570.77 | 571.35 | 571.95 |
| 150 day SMA | 587.7 | 588.2 | 588.79 |
| 200 day SMA | 621.2 | 621.88 | 622.52 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 15.00 and PE is: 36.46
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
EPS is 14.77 and PE is: 37.03
Last quarter profit: (June 2025 quarter) 0.78 crores (-72.92%)
Debt: 11.25 in crores
Market capitalization: 598.02
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


