ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504176 Historical charts - HIGH ENERGY

Historical charts for Stock 504176 - Share HIGH ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 541.25
  • 12Day Average: 541.85
  • 20Day Average: 552.33
  • 50Day Average: 580.96
  • 100Day Average: 601.71
  • 150Day Average: 642.38

504176 Indicators & signals

Indicator MACD (12,26,9)

545.56, 558.69, -13.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.49, 15.17, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 544.10 535.05 to 552.00 0.01% 0.89 times
24 Wed Dec 2025 544.05 533.95 to 554.90 1.89% 1.25 times
23 Tue Dec 2025 533.95 531.55 to 552.00 -2.34% 1.05 times
22 Mon Dec 2025 546.75 541.05 to 556.00 1.74% 0.72 times
19 Fri Dec 2025 537.40 531.15 to 539.85 0.83% 0.36 times
18 Thu Dec 2025 533.00 530.00 to 541.80 -0.99% 0.91 times
17 Wed Dec 2025 538.35 533.20 to 552.00 0.3% 1.05 times
16 Tue Dec 2025 536.75 531.00 to 545.00 -0.79% 0.47 times
15 Mon Dec 2025 541.00 538.55 to 575.00 -1.3% 2.59 times
12 Fri Dec 2025 548.15 541.35 to 559.75 0.82% 0.52 times
11 Thu Dec 2025 543.70 532.10 to 568.50 -2.04% 1.08 times
10 Wed Dec 2025 555.05 551.55 to 564.00 -1.59% 0.52 times

Technical analysis forecast for 504176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504176 504176 at this time. Stock is falling and might fall more.

It appears as if 504176 504176 gave a large move recently.

Stock of 504176 (504176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504176 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 538 as stoploss in an intra day buy trade for a target of 553.3. However, stock will show a bearish move below 538.

Tomorrow's movement Prediction of 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504176 Historical charts - Share HIGH ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504176 Historical charts - Share HIGH ENERGY

 

Back to top