ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 504176 Historical charts - HIGH ENERGY

Historical charts for Stock 504176 - Share HIGH ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 574.6
  • 12Day Average: 549.94
  • 20Day Average: 553.06
  • 50Day Average: 577.56
  • 100Day Average: 570.88
  • 150Day Average: 570.05

504176 Indicators & signals

Indicator MACD (12,26,9)

563.09, 563.73, -7.81
Indicator MACD is in negative zone

Indicator ADX (14)

23.79, 27.03, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 588.55 575.30 to 590.00 1.53% 0.58 times
12 Thu Nov 2026 579.70 572.20 to 594.80 -0.71% 0.92 times
11 Wed Nov 2026 583.85 580.10 to 598.00 -1.11% 0.67 times
09 Mon Nov 2026 590.40 581.15 to 605.00 11.29% 1.05 times
30 Fri Oct 2026 530.50 529.00 to 544.10 -1.07% 0.6 times
29 Thu Oct 2026 536.25 533.05 to 549.50 -1.2% 0.59 times
28 Wed Oct 2026 542.75 530.05 to 554.80 0.84% 0.5 times
27 Tue Oct 2026 538.25 530.00 to 561.00 -2.71% 0.83 times
26 Mon Oct 2026 553.25 545.20 to 584.00 7% 3.22 times
23 Fri Oct 2026 517.05 500.00 to 520.00 1.77% 0.65 times
22 Thu Oct 2026 508.05 504.80 to 531.00 -4.27% 0.95 times
21 Wed Oct 2026 530.70 530.00 to 567.70 -3.14% 0.76 times

Technical analysis forecast of 504176 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504176 504176 at this time. Stock is rising and might rise more.

It appears as if 504176 504176 gave a large move recently.

Stock of 504176 (504176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504176 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504176 stays above 584.7, but if it comes below 584.7, then a intra day sell could be more profitable.
If you take a sell trade below 584.7, then use 584.7 as stoploss and 562.18 as target. However if you take a buy trade in 504176, then use 584.7 as stoploss and 611.6 as target.

Tomorrow's movement Prediction of 504176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.25

Tomorrow's movement Prediction of 504176 is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504176 Historical charts - Share HIGH ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504176 Historical charts - Share HIGH ENERGY

 

Back to top