ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504176 Historical charts - HIGH ENERGY

Historical charts for Stock 504176 - Share HIGH ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 530.22
  • 12Day Average: 549.15
  • 20Day Average: 569.09
  • 50Day Average: 579.98
  • 100Day Average: 566.71
  • 150Day Average: 568.76

504176 Indicators & signals

Indicator MACD (12,26,9)

545.92, 563.55, -11.16
Indicator MACD is in negative zone

Indicator ADX (14)

40.19, 10.45, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 517.05 500.00 to 520.00 1.77% 1.11 times
22 Thu Oct 2026 508.05 504.80 to 531.00 -4.27% 1.62 times
21 Wed Oct 2026 530.70 530.00 to 567.70 -3.14% 1.29 times
19 Mon Oct 2026 547.90 545.00 to 560.00 0.09% 0.72 times
16 Fri Oct 2026 547.40 547.00 to 561.95 -0.78% 0.47 times
15 Thu Oct 2026 551.70 546.10 to 561.60 -0.64% 0.8 times
14 Wed Oct 2026 555.25 550.35 to 574.00 -0.46% 0.65 times
13 Tue Oct 2026 557.80 556.00 to 566.00 0.07% 0.4 times
12 Mon Oct 2026 557.40 545.20 to 580.00 -3.08% 1.13 times
06 Tue Oct 2026 575.10 568.00 to 595.00 1% 2.48 times
05 Mon Oct 2026 569.40 566.10 to 587.90 -0.46% 0.45 times
01 Thu Oct 2026 572.05 566.10 to 593.45 -1.36% 1.65 times

Technical analysis forecast for 504176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504176 504176 at this time. Stock is falling and might fall more.

It appears as if 504176 504176 gave a large move recently.

Stock of 504176 (504176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504176 stays below 527.4, but if it comes above 527.4, then a intra day buy could be more profitable.
If you take a sell trade below 527.4, then use 527.4 as stoploss and 490.7 as target. However if you take a buy trade in 504176, then use 527.4 as stoploss and 558.09 as target.

Tomorrow's movement Prediction of 504176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504176 Historical charts - Share HIGH ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504176 Historical charts - Share HIGH ENERGY

 

Back to top