Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 578.40 | 567.50 | 584.00 | 567.50 |
| 12 Wed Aug | 573.70 | 575.00 | 586.85 | 567.00 |
| 11 Tue Aug | 572.60 | 574.50 | 580.00 | 567.00 |
| 10 Mon Aug | 574.05 | 586.00 | 586.00 | 572.20 |
| 07 Fri Aug | 576.45 | 580.45 | 588.00 | 570.00 |
Stock of HIGH ENERGY closed at 578.40 and it opened at 567.50
It moved inside a range of 567.50 and 584.00
52 week High is 685.00 and 52 week Low is 470.00
Financial Year High is 675.00 and Low is 470.00
This year High is 675.00 and Low is 470.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been positive, with total returns of 14.4, which is 2.55% with investment starting at 564.00.
An investment of 100,000 bucks in HIGH ENERGY would have become 102550 bucks today.
HIGH ENERGY 504176 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIGH ENERGY is bearish for shortterm, and stock might move down till 565.2 or till 539.8. Use a stoploss of 586.34 and if the stock hits stoploss, then it can shoot up till 607.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 2.1
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.2 HC: 2 LC: 1.1 OC: 1.3
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been positive, with total returns of 57.05, which is 10.94% with investment starting at 521.35.
An investment of 100,000 bucks in HIGH ENERGY would have become 110940 bucks today.
HIGH ENERGY 504176 moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.5 HC: 1.5 LC: 2 OC: 0.2
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.9 HC: 3.2 LC: 2.7 OC: 5.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.5 HC: 3.4 LC: 7.8 OC: 11.5
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.6 HC: 4.3 LC: 4.1 OC: 2.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 10.5 HC: 3.1 LC: 7.1 OC: 7.9
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -11.9, which is -2.02% with investment starting at 590.30.
An investment of 100,000 bucks in HIGH ENERGY would have become 97980 bucks today.
HIGH ENERGY 504176 moves in a range of 40.7 points on a month to month basis. This means that a total of approx 40.7 plus points of returns can be expected in a bullish month, and a total of 40.7 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.9 HC: 2.8 LC: 3 OC: 5.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 21.5 HC: 12.7 LC: 7.8 OC: 19.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 14.9 HC: 1.7 LC: 13 OC: 3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 25.1 HC: 24.5 LC: 0.5 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 34.8 HC: 8.8 LC: 23.9 OC: 31.3
HIGH ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
