Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 586.10 | 595.95 | 597.90 | 585.00 |
| 25 Fri Sep | 596.25 | 587.80 | 612.30 | 587.80 |
| 24 Thu Sep | 587.80 | 588.35 | 611.80 | 585.10 |
| 23 Wed Sep | 595.35 | 595.50 | 608.50 | 585.50 |
| 22 Tue Sep | 597.15 | 626.25 | 634.00 | 595.00 |
Stock of HIGH ENERGY closed at 586.10 and it opened at 595.95
It moved inside a range of 585.00 and 597.90
52 week High is 675.00 and 52 week Low is 470.00
Financial Year High is 675.00 and Low is 470.00
This year High is 675.00 and Low is 470.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been negative, with total returns of -3.15, which is -0.53% with investment starting at 589.25.
An investment of 100,000 bucks in HIGH ENERGY would have become 99470 bucks today.
HIGH ENERGY 504176 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIGH ENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 584.2 as stoploss in an intra day buy trade for a target of 595.66. However, stock will show a bearish move below 584.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.3
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 4.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 4
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 2.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 1.2
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been negative, with total returns of -34.4, which is -5.54% with investment starting at 620.50.
An investment of 100,000 bucks in HIGH ENERGY would have become 94460 bucks today.
HIGH ENERGY 504176 moves in a range of 25.7 points on a week to week basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish week, and a total of 25.7 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.3
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.4 HC: 6.3 LC: 1.9 OC: 3.4
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.4 HC: 1.7 LC: 9.6 OC: 7.4
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.4 HC: 2.5 LC: 5.8 OC: 5.6
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -2.65, which is -0.45% with investment starting at 588.75.
An investment of 100,000 bucks in HIGH ENERGY would have become 99550 bucks today.
HIGH ENERGY 504176 moves in a range of 32.6 points on a month to month basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish month, and a total of 32.6 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.4 HC: 8.3 LC: 2.8 OC: 8.6
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.6 HC: 9.8 LC: 2.5 OC: 12.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 21.5 HC: 12.7 LC: 7.8 OC: 19.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 14.9 HC: 1.7 LC: 13 OC: 3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 25.1 HC: 24.5 LC: 0.5 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
