Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 590.75 | 591.60 | 617.90 | 576.20 |
| 02 Wed Sep | 580.05 | 582.50 | 583.00 | 575.55 |
| 01 Tue Sep | 583.95 | 598.95 | 605.00 | 576.00 |
| 31 Mon Aug | 588.10 | 584.95 | 599.00 | 570.00 |
| 28 Fri Aug | 574.05 | 587.90 | 597.65 | 571.20 |
Stock of HIGH ENERGY closed at 590.75 and it opened at 591.60
It moved inside a range of 576.20 and 617.90
52 week High is 675.00 and 52 week Low is 470.00
Financial Year High is 675.00 and Low is 470.00
This year High is 675.00 and Low is 470.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been positive, with total returns of 17.1, which is 2.98% with investment starting at 573.65.
An investment of 100,000 bucks in HIGH ENERGY would have become 102980 bucks today.
HIGH ENERGY 504176 moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HIGH ENERGY is bullish for shortterm, and stock might move up till 597.4 or till 613.2. Use a stoploss of 584.29 and if this stock hits its stoploss, then it can fall down till 571.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 4.5
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.1
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5 HC: 3.6 LC: 1.4 OC: 1
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 2.4
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 1.7
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been positive, with total returns of 65.35, which is 12.44% with investment starting at 525.40.
An investment of 100,000 bucks in HIGH ENERGY would have become 112440 bucks today.
HIGH ENERGY 504176 moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.4 HC: 4.6 LC: 3.6 OC: 5.6
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.8 HC: 8.2 LC: 0.5 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.6 HC: 1.4 LC: 11 OC: 11.6
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0.2
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.9 HC: 3.2 LC: 2.7 OC: 5.9
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been positive, with total returns of 2, which is 0.34% with investment starting at 588.75.
An investment of 100,000 bucks in HIGH ENERGY would have become 100340 bucks today.
HIGH ENERGY 504176 moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.4 HC: 4.6 LC: 3.6 OC: 5.6
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.6 HC: 9.8 LC: 2.5 OC: 12.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 21.5 HC: 12.7 LC: 7.8 OC: 19.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 14.9 HC: 1.7 LC: 13 OC: 3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 25.1 HC: 24.5 LC: 0.5 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
