Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 553.70 | 530.20 | 554.80 | 521.00 |
| 01 Wed Apr | 541.15 | 519.00 | 547.70 | 519.00 |
| 30 Mon Mar | 517.70 | 514.00 | 524.95 | 500.85 |
| 27 Fri Mar | 525.35 | 527.70 | 533.00 | 500.60 |
| 25 Wed Mar | 527.70 | 538.00 | 542.00 | 527.00 |
Stock of HIGH ENERGY closed at 553.70 and it opened at 530.20
It moved inside a range of 521.00 and 554.80
52 week High is 830.35 and 52 week Low is 432.00
Financial Year High is 554.80 and Low is 519.00
This year High is 649.00 and Low is 495.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been positive, with total returns of 22.55, which is 4.25% with investment starting at 531.15.
An investment of 100,000 bucks in HIGH ENERGY would have become 104250 bucks today.
HIGH ENERGY 504176 moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HIGH ENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIGH ENERGY stays above 549.6, but if it comes below 549.6, then a intra day sell could be more profitable.
If you take a sell trade below 549.6, then use 549.6 as stoploss and 535.2 as target. However if you take a buy trade in HIGH ENERGY, then use 549.6 as stoploss and 566.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 6.5 HC: 0.2 LC: 6.3 OC: 4.6
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 5.5
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 2.1
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 1
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.9 HC: 2.7 LC: 0.1 OC: 0.7
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been positive, with total returns of 8.25, which is 1.51% with investment starting at 545.45.
An investment of 100,000 bucks in HIGH ENERGY would have become 101510 bucks today.
HIGH ENERGY 504176 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 10.8 HC: 0.2 LC: 10.6 OC: 7.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 9.5 HC: 3.2 LC: 6.1 OC: 4.1
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 7.1 HC: 6.3 LC: 0.8 OC: 3.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 10.3 HC: 10.1 LC: 0.2 OC: 6.4
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 6.7 HC: 0.8 LC: 5.8 OC: 5.5
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -162.7, which is -22.71% with investment starting at 716.40.
An investment of 100,000 bucks in HIGH ENERGY would have become 77290 bucks today.
HIGH ENERGY 504176 moves in a range of 62.1 points on a month to month basis. This means that a total of approx 62.1 plus points of returns can be expected in a bullish month, and a total of 62.1 minus points can be expected in a bearish month.
This is about 11.22% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 10.8 HC: 0.2 LC: 10.6 OC: 7.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 19.2 HC: 12.3 LC: 6.1 OC: 11.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 22.9 HC: 19.1 LC: 3.2 OC: 4.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 18.1 HC: 10.2 LC: 7.1 OC: 12.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.7 HC: 8.8 LC: 2.7 OC: 1.9
HIGH ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
