Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 517.05 | 518.50 | 520.00 | 500.00 |
| 22 Thu Oct | 508.05 | 531.00 | 531.00 | 504.80 |
| 21 Wed Oct | 530.70 | 552.00 | 567.70 | 530.00 |
| 19 Mon Oct | 547.90 | 547.10 | 560.00 | 545.00 |
| 16 Fri Oct | 547.40 | 555.00 | 561.95 | 547.00 |
Stock of HIGH ENERGY closed at 517.05 and it opened at 518.50
It moved inside a range of 500.00 and 520.00
52 week High is 675.00 and 52 week Low is 470.00
Financial Year High is 675.00 and Low is 470.00
This year High is 675.00 and Low is 470.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been negative, with total returns of -55, which is -9.61% with investment starting at 572.05.
An investment of 100,000 bucks in HIGH ENERGY would have become 90390 bucks today.
HIGH ENERGY 504176 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIGH ENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIGH ENERGY stays below 538.4, but if it comes above 538.4, then a intra day buy could be more profitable.
If you take a sell trade below 538.4, then use 538.4 as stoploss and 501.7 as target. However if you take a buy trade in HIGH ENERGY, then use 538.4 as stoploss and 569.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4 HC: 0.6 LC: 3.4 OC: 0.3
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.2 HC: 4.5 LC: 0.6 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 7.1 HC: 7 LC: 0.1 OC: 2.8
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 2.4
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.7 HC: 2.7 LC: 0.1 OC: 1.3
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been negative, with total returns of -59.4, which is -10.3% with investment starting at 576.45.
An investment of 100,000 bucks in HIGH ENERGY would have become 89700 bucks today.
HIGH ENERGY 504176 moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 13.5 HC: 9.8 LC: 3.4 OC: 3.8
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 6.4 HC: 6 LC: 0.4 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 1.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 0.3
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.4 HC: 6.3 LC: 1.9 OC: 3.4
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -63.65, which is -10.96% with investment starting at 580.70.
An investment of 100,000 bucks in HIGH ENERGY would have become 89040 bucks today.
HIGH ENERGY 504176 moves in a range of 39.9 points on a month to month basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish month, and a total of 39.9 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 19.6 HC: 15.6 LC: 3.4 OC: 0.3
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.4 HC: 6.5 LC: 4.6 OC: 8.6
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.6 HC: 9.8 LC: 2.5 OC: 12.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 21.5 HC: 12.7 LC: 7.8 OC: 19.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 14.9 HC: 1.7 LC: 13 OC: 3
HIGH ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
