Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 564.50 | 570.10 | 579.00 | 560.00 |
| 04 Thu Dec | 571.60 | 578.50 | 589.50 | 567.80 |
| 03 Wed Dec | 567.90 | 573.25 | 583.00 | 565.00 |
| 02 Tue Dec | 573.25 | 585.00 | 585.00 | 570.00 |
| 01 Mon Dec | 578.45 | 581.25 | 592.00 | 575.55 |
Stock of HIGH ENERGY closed at 564.50 and it opened at 570.10
It moved inside a range of 560.00 and 579.00
52 week High is 830.35 and 52 week Low is 420.05
Financial Year High is 830.35 and Low is 432.00
This year High is 830.35 and Low is 420.05
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been negative, with total returns of -55.3, which is -8.92% with investment starting at 619.80.
An investment of 100,000 bucks in HIGH ENERGY would have become 91080 bucks today.
HIGH ENERGY 504176 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIGH ENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIGH ENERGY stays below 567.3, but if it comes above 567.3, then a intra day buy could be more profitable.
If you take a sell trade below 567.3, then use 567.3 as stoploss and 536.8 as target. However if you take a buy trade in HIGH ENERGY, then use 567.3 as stoploss and 592.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 1.6
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 1.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.6 HC: 2.1 LC: 0.6 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 1.9
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been negative, with total returns of -41.35, which is -6.83% with investment starting at 605.85.
An investment of 100,000 bucks in HIGH ENERGY would have become 93170 bucks today.
HIGH ENERGY 504176 moves in a range of 34.3 points on a week to week basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish week, and a total of 34.3 minus points can be expected in a bearish week.
This is about 6.08% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 1.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 10.8 HC: 8.9 LC: 1.7 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.2 HC: 7.8 LC: 3.1 OC: 2.6
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 17.6 HC: 1.4 LC: 16.1 OC: 12.6
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 1.4
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been positive, with total returns of 22.45, which is 4.14% with investment starting at 542.05.
An investment of 100,000 bucks in HIGH ENERGY would have become 104140 bucks today.
HIGH ENERGY 504176 moves in a range of 66.6 points on a month to month basis. This means that a total of approx 66.6 plus points of returns can be expected in a bullish month, and a total of 66.6 minus points can be expected in a bearish month.
This is about 11.8% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 1.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 21.3 HC: 14.9 LC: 5.6 OC: 14.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 30.4 HC: 13.6 LC: 14.7 OC: 13.3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 19 HC: 16 LC: 2.6 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 21.5 HC: 1.5 LC: 19.7 OC: 3.8
HIGH ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
