Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 611.75 | 642.00 | 645.00 | 610.00 |
| 23 Thu Apr | 639.10 | 641.00 | 675.00 | 622.00 |
| 22 Wed Apr | 637.05 | 591.05 | 641.00 | 591.05 |
| 21 Tue Apr | 599.65 | 614.45 | 614.45 | 590.50 |
| 20 Mon Apr | 613.20 | 628.00 | 638.90 | 603.00 |
Stock of HIGH ENERGY closed at 611.75 and it opened at 642.00
It moved inside a range of 610.00 and 645.00
52 week High is 830.35 and 52 week Low is 432.00
Financial Year High is 675.00 and Low is 519.00
This year High is 675.00 and Low is 495.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been positive, with total returns of 34.35, which is 5.95% with investment starting at 577.40.
An investment of 100,000 bucks in HIGH ENERGY would have become 105950 bucks today.
HIGH ENERGY 504176 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HIGH ENERGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.9 as stoploss in an intra day sell trade for a target of 576.11. However, stock will show a bullish move above 612.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 0.5
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.5 HC: 5.6 LC: 2.8 OC: 5.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.5 HC: 0.6 LC: 7.8 OC: 8.5
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 6 HC: 4.2 LC: 1.7 OC: 1.7
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been positive, with total returns of 29.3, which is 5.03% with investment starting at 582.45.
An investment of 100,000 bucks in HIGH ENERGY would have become 105030 bucks today.
HIGH ENERGY 504176 moves in a range of 23.9 points on a week to week basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish week, and a total of 23.9 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 14.3 HC: 10.3 LC: 3.6 OC: 7.5
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 9.8
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.1 HC: 1.7 LC: 10.2 OC: 7
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 10.8 HC: 0.2 LC: 10.6 OC: 7.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 9.5 HC: 3.2 LC: 6.1 OC: 4.1
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -104.65, which is -14.61% with investment starting at 716.40.
An investment of 100,000 bucks in HIGH ENERGY would have become 85390 bucks today.
HIGH ENERGY 504176 moves in a range of 66.9 points on a month to month basis. This means that a total of approx 66.9 plus points of returns can be expected in a bullish month, and a total of 66.9 minus points can be expected in a bearish month.
This is about 10.94% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 34.8 HC: 10.3 LC: 22.1 OC: 31.3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 19.2 HC: 12.3 LC: 6.1 OC: 11.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 22.9 HC: 19.1 LC: 3.2 OC: 4.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 18.1 HC: 10.2 LC: 7.1 OC: 12.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.7 HC: 8.8 LC: 2.7 OC: 1.9
HIGH ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
