Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 511.80 | 514.75 | 514.75 | 502.20 |
| 11 Thu Jun | 503.70 | 507.50 | 509.90 | 500.00 |
| 10 Wed Jun | 504.50 | 510.00 | 514.00 | 502.10 |
| 09 Tue Jun | 508.75 | 505.00 | 518.80 | 505.00 |
| 08 Mon Jun | 501.45 | 500.00 | 515.00 | 490.30 |
Stock of HIGH ENERGY closed at 511.80 and it opened at 514.75
It moved inside a range of 502.20 and 514.75
52 week High is 830.35 and 52 week Low is 470.00
Financial Year High is 675.00 and Low is 470.00
This year High is 675.00 and Low is 470.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been negative, with total returns of -10.15, which is -1.94% with investment starting at 521.95.
An investment of 100,000 bucks in HIGH ENERGY would have become 98060 bucks today.
HIGH ENERGY 504176 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIGH ENERGY is bearish for shortterm, and stock might move down till 503.5 or till 486.9. Use a stoploss of 517.43 and if the stock hits stoploss, then it can shoot up till 531.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.5
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.8
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.7 HC: 2 LC: 0.7 OC: 2.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5 HC: 2.7 LC: 2.3 OC: 3
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been negative, with total returns of -13.55, which is -2.58% with investment starting at 525.35.
An investment of 100,000 bucks in HIGH ENERGY would have become 97420 bucks today.
HIGH ENERGY 504176 moves in a range of 27.4 points on a week to week basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish week, and a total of 27.4 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.8 HC: 1.4 LC: 4.4 OC: 3.8
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 13.8 HC: 7 LC: 6.4 OC: 2.1
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4 HC: 3.6 LC: 0.5 OC: 1.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.6 HC: 3.7 LC: 0.8 OC: 0.1
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 22.6 HC: 19.2 LC: 2.9 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -154.15, which is -23.15% with investment starting at 665.95.
An investment of 100,000 bucks in HIGH ENERGY would have become 76850 bucks today.
HIGH ENERGY 504176 moves in a range of 49.1 points on a month to month basis. This means that a total of approx 49.1 plus points of returns can be expected in a bullish month, and a total of 49.1 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 13.8 HC: 4.5 LC: 8.9 OC: 2.1
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 25.1 HC: 24.5 LC: 0.5 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 34.8 HC: 8.8 LC: 23.9 OC: 31.3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 19.2 HC: 12.3 LC: 6.1 OC: 11.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 22.9 HC: 19.1 LC: 3.2 OC: 4.7
HIGH ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
