Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 561.45 | 552.50 | 585.00 | 552.00 |
| 18 Wed Feb | 542.80 | 574.80 | 574.80 | 528.00 |
| 17 Tue Feb | 561.45 | 562.30 | 574.90 | 555.00 |
| 16 Mon Feb | 562.30 | 545.00 | 594.70 | 535.30 |
| 13 Fri Feb | 545.70 | 560.00 | 560.00 | 540.00 |
Stock of HIGH ENERGY closed at 561.45 and it opened at 552.50
It moved inside a range of 552.00 and 585.00
52 week High is 830.35 and 52 week Low is 420.05
Financial Year High is 830.35 and Low is 432.00
This year High is 649.00 and Low is 525.10
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been negative, with total returns of -32.55, which is -5.48% with investment starting at 594.00.
An investment of 100,000 bucks in HIGH ENERGY would have become 94520 bucks today.
HIGH ENERGY 504176 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIGH ENERGY is bearish for shortterm, and stock might move down till 545.1 or till 519.5. Use a stoploss of 566.44 and if the stock hits stoploss, then it can shoot up till 587.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 6 HC: 4.2 LC: 1.7 OC: 5.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.9 HC: 5.9 LC: 2.8 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.1 HC: 5.8 LC: 5 OC: 9.1
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been negative, with total returns of -3.05, which is -0.54% with investment starting at 564.50.
An investment of 100,000 bucks in HIGH ENERGY would have become 99460 bucks today.
HIGH ENERGY 504176 moves in a range of 22.8 points on a week to week basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish week, and a total of 22.8 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.6 HC: 5.9 LC: 6.3 OC: 9.1
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.9 HC: 11.4 LC: 1.3 OC: 4.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 8.9 HC: 1.7 LC: 7.1 OC: 6.3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 1.6
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been positive, with total returns of 59.15, which is 11.78% with investment starting at 502.30.
An investment of 100,000 bucks in HIGH ENERGY would have become 111780 bucks today.
HIGH ENERGY 504176 moves in a range of 63 points on a month to month basis. This means that a total of approx 63 plus points of returns can be expected in a bullish month, and a total of 63 minus points can be expected in a bearish month.
This is about 11.22% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 22.9 HC: 15.6 LC: 6.3 OC: 4.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 18.1 HC: 10.2 LC: 7.1 OC: 12.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.7 HC: 8.8 LC: 2.7 OC: 1.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 21.3 HC: 14.9 LC: 5.6 OC: 14.9
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 30.4 HC: 13.6 LC: 14.7 OC: 13.3
HIGH ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
