Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 536.95 | 534.65 | 552.00 | 528.00 |
| 14 Thu May | 534.65 | 544.00 | 557.90 | 532.00 |
| 13 Wed May | 542.25 | 580.05 | 587.00 | 521.90 |
| 12 Tue May | 628.00 | 630.40 | 639.70 | 610.00 |
| 11 Mon May | 630.40 | 640.00 | 640.00 | 623.00 |
Stock of HIGH ENERGY closed at 536.95 and it opened at 534.65
It moved inside a range of 528.00 and 552.00
52 week High is 830.35 and 52 week Low is 495.00
Financial Year High is 675.00 and Low is 519.00
This year High is 675.00 and Low is 495.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been negative, with total returns of -91.95, which is -14.62% with investment starting at 628.90.
An investment of 100,000 bucks in HIGH ENERGY would have become 85380 bucks today.
HIGH ENERGY 504176 moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for HIGH ENERGY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 539, for a target of 581 or 615.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 3.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 2.6
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 12.5 HC: 8.3 LC: 3.9 OC: 1.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.9 HC: 1.9 LC: 3 OC: 1.5
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been negative, with total returns of -8.15, which is -1.5% with investment starting at 545.10.
An investment of 100,000 bucks in HIGH ENERGY would have become 98500 bucks today.
HIGH ENERGY 504176 moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 22.6 HC: 19.2 LC: 2.9 OC: 0
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5 HC: 1.2 LC: 3.8 OC: 4.3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 9 HC: 8 LC: 0.9 OC: 8.1
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 14.3 HC: 10.3 LC: 3.6 OC: 7.5
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 9.8
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -276.8, which is -34.02% with investment starting at 813.75.
An investment of 100,000 bucks in HIGH ENERGY would have become 65980 bucks today.
HIGH ENERGY 504176 moves in a range of 54.8 points on a month to month basis. This means that a total of approx 54.8 plus points of returns can be expected in a bullish month, and a total of 54.8 minus points can be expected in a bearish month.
This is about 10.21% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 24.4 HC: 20.9 LC: 2.9 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 34.8 HC: 8.8 LC: 23.9 OC: 31.3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 19.2 HC: 12.3 LC: 6.1 OC: 11.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 22.9 HC: 19.1 LC: 3.2 OC: 4.7
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 18.1 HC: 10.2 LC: 7.1 OC: 12.3
HIGH ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
