Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell Analysis of HIGH ENERGY 504176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 605.85 | 622.85 | 625.00 | 603.00 |
| 21 Tue Jul | 622.85 | 630.10 | 638.50 | 620.00 |
| 20 Mon Jul | 634.05 | 625.00 | 636.60 | 620.50 |
| 17 Fri Jul | 620.50 | 611.00 | 638.40 | 611.00 |
| 16 Thu Jul | 614.35 | 622.20 | 637.95 | 612.00 |
Stock of HIGH ENERGY closed at 605.85 and it opened at 622.85
It moved inside a range of 603.00 and 625.00
52 week High is 685.00 and 52 week Low is 470.00
Financial Year High is 675.00 and Low is 470.00
This year High is 675.00 and Low is 470.00
HIGH ENERGY 504176 Daily Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 day returns for HIGH ENERGY 504176 have been positive, with total returns of 41, which is 7.26% with investment starting at 564.85.
An investment of 100,000 bucks in HIGH ENERGY would have become 107260 bucks today.
HIGH ENERGY 504176 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
HIGH ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIGH ENERGY 504176 at this time.
It appears as if HIGH ENERGY 504176 gave a large move recently.
Stock of HIGH ENERGY (504176) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HIGH ENERGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.5 as stoploss in an intra day sell trade for a target of 579.09. However, stock will show a bullish move above 615.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.4
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY is forming a DOJI candle
Candle stick analysis of HIGH ENERGY as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 4.5
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 2.5
HIGH ENERGY is moving towards a low expiry
HIGH ENERGY 504176 Weekly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 week returns for HIGH ENERGY 504176 have been negative, with total returns of -35.4, which is -5.52% with investment starting at 641.25.
An investment of 100,000 bucks in HIGH ENERGY would have become 94480 bucks today.
HIGH ENERGY 504176 moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 2.2
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 10.5 HC: 3.1 LC: 7.1 OC: 7.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 13.7 HC: 2.8 LC: 10.6 OC: 7
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 7.7 HC: 2.5 LC: 5.1 OC: 7.6
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 2.5
HIGH ENERGY is moving towards a high expiry
HIGH ENERGY 504176 Monthly Analysis to buy or sell
As per my analysis of HIGH ENERGY 504176, 12 month returns for HIGH ENERGY 504176 have been negative, with total returns of -61.3, which is -9.19% with investment starting at 667.15.
An investment of 100,000 bucks in HIGH ENERGY would have become 90810 bucks today.
HIGH ENERGY 504176 moves in a range of 43.7 points on a month to month basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish month, and a total of 43.7 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of HIGH ENERGY 504176
Candle stick analysis of HIGH ENERGY as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 20 HC: 5.6 LC: 13.6 OC: 19.9
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 14.9 HC: 1.7 LC: 13 OC: 3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 25.1 HC: 24.5 LC: 0.5 OC: 4.3
HIGH ENERGY is moving towards a low expiry
Candle stick analysis of HIGH ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 34.8 HC: 8.8 LC: 23.9 OC: 31.3
HIGH ENERGY is moving towards a high expiry
Candle stick analysis of HIGH ENERGY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIGH ENERGY are:
HL: 19.2 HC: 12.3 LC: 6.1 OC: 11.3
HIGH ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis HIGH ENERGY 504176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
