Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504176 HIGH ENERGY BSE Stock exchange
Stock 504176 - Share HIGH ENERGY trades in BSE
Weekly charts share 504176 HIGH ENERGY BSE Stock exchange
Stock 504176 - Share HIGH ENERGY trades in BSE
- Weekly Support: 527.28
- Weekly Resistance: 581.23
- 4 Week Moving Average is 533.8
- 12 Week Moving Average is 546.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 5.4% | 514.00 | 553.70 | 554.80 | 500.85 | 0.569 times |
| Fri 27 Mar 2026 | 0.96% | 520.50 | 525.35 | 542.00 | 495.00 | 0.759 times |
| Fri 20 Mar 2026 | -2.88% | 535.95 | 520.35 | 553.00 | 516.30 | 1.296 times |
| Fri 13 Mar 2026 | -3.38% | 554.50 | 535.80 | 590.00 | 535.00 | 0.881 times |
| Fri 06 Mar 2026 | 1.73% | 530.00 | 554.55 | 559.00 | 524.00 | 1.558 times |
| Fri 27 Feb 2026 | -1.85% | 555.35 | 545.10 | 567.00 | 533.00 | 0.928 times |
| Fri 20 Feb 2026 | 1.77% | 545.00 | 555.35 | 594.70 | 528.00 | 1.089 times |
| Fri 13 Feb 2026 | -6.31% | 575.00 | 545.70 | 599.90 | 540.00 | 0.378 times |
| Fri 06 Feb 2026 | 3.53% | 619.90 | 582.45 | 649.00 | 575.00 | 3.029 times |
| Fri 30 Jan 2026 | 5.34% | 538.00 | 562.60 | 572.00 | 525.10 | 1.483 times |
Volume is in comparison with previous volume
Weekly charts share 504176 HIGH ENERGY BSE Stock exchange
These are Weekly charts share 504176 HIGH ENERGY BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504176 HIGH ENERGY BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
