Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIGH ENERGY intraday tips for today and tomorrow
HIGH ENERGY (504176) Indicator analysis
Recent prices of 504176 HIGH ENERGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 555.35 | 550.00 to 569.00 | -1.09% | 0.33 times |
| 19 Thu Feb 2026 | 561.45 | 552.00 to 585.00 | 3.44% | 1.03 times |
| 18 Wed Feb 2026 | 542.80 | 528.00 to 574.80 | -3.32% | 1.03 times |
| 17 Tue Feb 2026 | 561.45 | 555.00 to 574.90 | -0.15% | 0.75 times |
| 16 Mon Feb 2026 | 562.30 | 535.30 to 594.70 | 3.04% | 1.92 times |
| 13 Fri Feb 2026 | 545.70 | 540.00 to 560.00 | -2.69% | 1.53 times |
| 12 Thu Feb 2026 | 560.80 | 550.00 to 580.00 | -2.19% | 0.88 times |
| 11 Wed Feb 2026 | 573.35 | 570.00 to 582.00 | -0.15% | 0.42 times |
| 10 Tue Feb 2026 | 574.20 | 570.00 to 594.85 | -0.62% | 0.87 times |
| 09 Mon Feb 2026 | 577.80 | 574.05 to 599.90 | -0.8% | 0.95 times |
| 06 Fri Feb 2026 | 582.45 | 575.00 to 588.00 | -0.71% | 0.61 times |
| 05 Thu Feb 2026 | 586.60 | 584.50 to 599.90 | -1.25% | 0.52 times |
High Energy 504176 intraday stock tips
20 Friday February Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, and stock might move down till 542.9 or till 518.7. Use a stoploss of 563.12 and if the stock hits stoploss, then it can shoot up till 583.32
19 Thursday February Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, and stock might move down till 542.6 or till 517. Use a stoploss of 563.94 and if the stock hits stoploss, then it can shoot up till 585.27
18 Wednesday February Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.1 as stoploss in an intra day buy trade for a target of 564.2. However, stock will show a bearish move below 542.1.
17 Tuesday February Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, and stock might move down till 543.4 or till 515.8. Use a stoploss of 566.45 and if the stock hits stoploss, then it can shoot up till 589.47
16 Monday February Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, and stock might move down till 543.1 or till 514.4. Use a stoploss of 566.98 and if the stock hits stoploss, then it can shoot up till 590.88
13 Friday February Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.8 as stoploss in an intra day buy trade for a target of 567.47. However, stock will show a bearish move below 542.8.
12 Thursday February Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, and stock might move down till 545.1 or till 515.6. Use a stoploss of 569.76 and if the stock hits stoploss, then it can shoot up till 594.39
High Energy 504176 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
