Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIGH ENERGY intraday tips for today and tomorrow
HIGH ENERGY (504176) Indicator analysis
Recent prices of 504176 HIGH ENERGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 545.45 | 545.00 to 564.95 | -2.83% | 0.62 times |
| 14 Wed Jan 2026 | 561.35 | 536.00 to 570.00 | 4.09% | 0.87 times |
| 13 Tue Jan 2026 | 539.30 | 536.35 to 568.00 | -2.08% | 0.69 times |
| 12 Mon Jan 2026 | 550.75 | 530.00 to 570.00 | 0.87% | 0.83 times |
| 09 Fri Jan 2026 | 546.00 | 525.10 to 569.90 | -2.17% | 2.2 times |
| 08 Thu Jan 2026 | 558.10 | 550.00 to 587.95 | -3.03% | 0.89 times |
| 07 Wed Jan 2026 | 575.55 | 571.10 to 598.50 | -2.56% | 0.6 times |
| 06 Tue Jan 2026 | 590.70 | 590.00 to 606.00 | -2.62% | 0.34 times |
| 05 Mon Jan 2026 | 606.60 | 595.00 to 616.00 | 1.37% | 1.89 times |
| 02 Fri Jan 2026 | 598.40 | 595.00 to 610.00 | -1.18% | 0.53 times |
| 01 Thu Jan 2026 | 605.55 | 591.10 to 610.10 | 0.91% | 1.16 times |
| 31 Wed Dec 2025 | 600.10 | 590.00 to 620.00 | -1.22% | 1.06 times |
High Energy 504176 intraday stock tips
16 Friday January Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.1 as stoploss in an intra day buy trade for a target of 564.94. However, stock will show a bearish move below 537.1.
14 Wednesday January Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, and stock might move down till 538.9 or till 505.2. Use a stoploss of 566.99 and if the stock hits stoploss, then it can shoot up till 595.1
13 Tuesday January Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 538.8 as stoploss in an intra day buy trade for a target of 567.58. However, stock will show a bearish move below 538.8.
12 Monday January Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 541.8 as stoploss in an intra day buy trade for a target of 570.56. However, stock will show a bearish move below 541.8.
09 Friday January Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 543.8 as stoploss in an intra day buy trade for a target of 572.64. However, stock will show a bearish move below 543.8.
08 Thursday January Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 546.5 as stoploss in an intra day buy trade for a target of 575.44. However, stock will show a bearish move below 546.5.
07 Wednesday January Stock tips for High Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, and stock might move down till 548.3 or till 513.6. Use a stoploss of 577.26 and if the stock hits stoploss, then it can shoot up till 606.2
High Energy 504176 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
