Munafa Stock Market Course + Intraday & FNO calls 
Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIGH ENERGY intraday tips for today and tomorrow
HIGH ENERGY (504176) Indicator analysis
Recent prices of 504176 HIGH ENERGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 517.05 | 500.00 to 520.00 | 1.77% | 1.11 times |
| 22 Thu Oct 2026 | 508.05 | 504.80 to 531.00 | -4.27% | 1.62 times |
| 21 Wed Oct 2026 | 530.70 | 530.00 to 567.70 | -3.14% | 1.29 times |
| 19 Mon Oct 2026 | 547.90 | 545.00 to 560.00 | 0.09% | 0.72 times |
| 16 Fri Oct 2026 | 547.40 | 547.00 to 561.95 | -0.78% | 0.47 times |
| 15 Thu Oct 2026 | 551.70 | 546.10 to 561.60 | -0.64% | 0.8 times |
| 14 Wed Oct 2026 | 555.25 | 550.35 to 574.00 | -0.46% | 0.65 times |
| 13 Tue Oct 2026 | 557.80 | 556.00 to 566.00 | 0.07% | 0.4 times |
| 12 Mon Oct 2026 | 557.40 | 545.20 to 580.00 | -3.08% | 1.13 times |
| 06 Tue Oct 2026 | 575.10 | 568.00 to 595.00 | 1% | 2.48 times |
| 05 Mon Oct 2026 | 569.40 | 566.10 to 587.90 | -0.46% | 0.45 times |
| 01 Thu Oct 2026 | 572.05 | 566.10 to 593.45 | -1.36% | 1.65 times |
High Energy 504176 intraday stock tips
23 Friday October Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if High Energy stays below 527.4, but if it comes above 527.4, then a intra day buy could be more profitable.
If you take a sell trade below 527.4, then use 527.4 as stoploss and 490.7 as target. However if you take a buy trade in High Energy, then use 527.4 as stoploss and 558.09 as target.
22 Thursday October Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
Although my analysis for High Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 498.4, for a target of 533.3 or 562.41
21 Wednesday October Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if High Energy stays below 543, but if it comes above 543, then a intra day buy could be more profitable.
If you take a sell trade below 543, then use 543 as stoploss and 512.9 as target. However if you take a buy trade in High Energy, then use 543 as stoploss and 568.13 as target.
19 Monday October Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if High Energy stays below 548.9, but if it comes above 548.9, then a intra day buy could be more profitable.
If you take a sell trade below 548.9, then use 548.9 as stoploss and 521.1 as target. However if you take a buy trade in High Energy, then use 548.9 as stoploss and 572.07 as target.
16 Friday October Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if High Energy stays below 552.6, but if it comes above 552.6, then a intra day buy could be more profitable.
If you take a sell trade below 552.6, then use 552.6 as stoploss and 526.2 as target. However if you take a buy trade in High Energy, then use 552.6 as stoploss and 574.61 as target.
15 Thursday October Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if High Energy stays below 557, but if it comes above 557, then a intra day buy could be more profitable.
If you take a sell trade below 557, then use 557 as stoploss and 532.5 as target. However if you take a buy trade in High Energy, then use 557 as stoploss and 577.47 as target.
14 Wednesday October Stock tips for High Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if High Energy 504176 gave a large move recently.
My analysis of High Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if High Energy stays below 561.2, but if it comes above 561.2, then a intra day buy could be more profitable.
If you take a sell trade below 561.2, then use 561.2 as stoploss and 538.5 as target. However if you take a buy trade in High Energy, then use 561.2 as stoploss and 580.18 as target.
High Energy 504176 tips for tomorrow
Tomorrow's movement Prediction of High Energy 504176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa HIGH ENERGY (504176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
