Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 543.18 and 562.18
| Intraday Target 1 | 539.12 |
| Intraday Target 2 | 547.23 |
| Intraday Target 3 | 558.11666666667 |
| Intraday Target 4 | 566.23 |
| Intraday Target 5 | 577.12 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.35 (-1.09%) | 562.95 | 550.00 - 569.00 | 0.338 times | Thu 19 February 2026 | 561.45 (3.44%) | 552.50 | 552.00 - 585.00 | 1.0578 times | Wed 18 February 2026 | 542.80 (-3.32%) | 574.80 | 528.00 - 574.80 | 1.0607 times | Tue 17 February 2026 | 561.45 (-0.15%) | 562.30 | 555.00 - 574.90 | 0.7766 times | Mon 16 February 2026 | 562.30 (3.04%) | 545.00 | 535.30 - 594.70 | 1.9793 times | Fri 13 February 2026 | 545.70 (-2.69%) | 560.00 | 540.00 - 560.00 | 1.5755 times | Thu 12 February 2026 | 560.80 (-2.19%) | 579.60 | 550.00 - 580.00 | 0.9077 times | Wed 11 February 2026 | 573.35 (-0.15%) | 574.50 | 570.00 - 582.00 | 0.4305 times | Tue 10 February 2026 | 574.20 (-0.62%) | 573.00 | 570.00 - 594.85 | 0.8935 times | Mon 09 February 2026 | 577.80 (-0.8%) | 575.00 | 574.05 - 599.90 | 0.9803 times | Fri 06 February 2026 | 582.45 (-0.71%) | 585.00 | 575.00 - 588.00 | 0.6284 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 541.68 and 608.38
| Weekly Target 1 | 492.65 |
| Weekly Target 2 | 524 |
| Weekly Target 3 | 559.35 |
| Weekly Target 4 | 590.7 |
| Weekly Target 5 | 626.05 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.35 (1.77%) | 545.00 | 528.00 - 594.70 | 0.877 times | Fri 13 February 2026 | 545.70 (-6.31%) | 575.00 | 540.00 - 599.90 | 0.8055 times | Fri 06 February 2026 | 582.45 (3.53%) | 619.90 | 575.00 - 649.00 | 2.1299 times | Fri 30 January 2026 | 562.60 (5.34%) | 538.00 | 525.10 - 572.00 | 0.7032 times | Fri 23 January 2026 | 534.10 (-2.08%) | 545.00 | 525.65 - 553.50 | 0.4741 times | Fri 16 January 2026 | 545.45 (-0.1%) | 543.00 | 530.00 - 570.00 | 0.5093 times | Fri 09 January 2026 | 546.00 (-8.76%) | 595.00 | 525.10 - 616.00 | 1.0046 times | Fri 02 January 2026 | 598.40 (9.98%) | 552.00 | 535.20 - 620.00 | 1.9711 times | Fri 26 December 2025 | 544.10 (1.25%) | 544.25 | 531.55 - 556.00 | 0.6415 times | Fri 19 December 2025 | 537.40 (-1.96%) | 545.45 | 530.00 - 575.00 | 0.8837 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.705 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 481.18 and 602.18
| Monthly Target 1 | 456.45 |
| Monthly Target 2 | 505.9 |
| Monthly Target 3 | 577.45 |
| Monthly Target 4 | 626.9 |
| Monthly Target 5 | 698.45 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.35 (-1.29%) | 619.90 | 528.00 - 649.00 | 0.5882 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.4595 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.6913 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7152 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0563 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7657 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.6044 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9208 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5385 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.6602 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5932 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 478.28 and 602.18
| Yearly Target 1 | 452.58 |
| Yearly Target 2 | 503.97 |
| Yearly Target 3 | 576.48333333333 |
| Yearly Target 4 | 627.87 |
| Yearly Target 5 | 700.38 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.35 (-7.46%) | 594.00 | 525.10 - 649.00 | 0.1292 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5337 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.6954 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.3938 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1305 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7142 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2932 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.1034 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0066 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 21 points
Upper Bollinger band is at 608 and lower is at 528, while middle bands are at 548 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighEnergy in short term and the sell signal is strong.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.15 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 556.67 |
| 12 day DMA | 565.35 |
| 20 day DMA | 567.5 |
| 35 day DMA | 562.75 |
| 50 day DMA | 561.22 |
| 100 day DMA | 577.66 |
| 150 day DMA | 599.63 |
| 200 day DMA | 624.71 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.95 | 557.75 | 555.9 |
| 12 day EMA | 561.57 | 562.7 | 562.93 |
| 20 day EMA | 562.76 | 563.54 | 563.76 |
| 35 day EMA | 563.4 | 563.87 | 564.01 |
| 50 day EMA | 560.63 | 560.85 | 560.83 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.67 | 554.74 | 554.61 |
| 12 day SMA | 565.35 | 568.58 | 572.08 |
| 20 day SMA | 567.5 | 566.44 | 565.38 |
| 35 day SMA | 562.75 | 564.18 | 565.29 |
| 50 day SMA | 561.22 | 561.22 | 561.27 |
| 100 day SMA | 577.66 | 578.12 | 578.58 |
| 150 day SMA | 599.63 | 601.06 | 602.44 |
| 200 day SMA | 624.71 | 624.39 | 623.98 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 15.00 and PE is: 37.02
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
EPS is 14.77 and PE is: 37.6
Last quarter profit: (June 2025 quarter) 0.78 crores (-72.92%)
Debt: 11.25 in crores
Market capitalization: 598.02
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
