Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 593.38 and 628.38
| Intraday Target 1 | 587.25 |
| Intraday Target 2 | 599.5 |
| Intraday Target 3 | 622.25 |
| Intraday Target 4 | 634.5 |
| Intraday Target 5 | 657.25 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 611.75 (-4.28%) | 642.00 | 610.00 - 645.00 | 0.8212 times | Thu 23 April 2026 | 639.10 (0.32%) | 641.00 | 622.00 - 675.00 | 2.3439 times | Wed 22 April 2026 | 637.05 (6.24%) | 591.05 | 591.05 - 641.00 | 1.6315 times | Tue 21 April 2026 | 599.65 (-2.21%) | 614.45 | 590.50 - 614.45 | 0.634 times | Mon 20 April 2026 | 613.20 (-1.25%) | 628.00 | 603.00 - 638.90 | 0.5493 times | Fri 17 April 2026 | 620.95 (2.72%) | 609.95 | 604.00 - 626.00 | 0.7996 times | Thu 16 April 2026 | 604.50 (3.94%) | 593.95 | 592.95 - 609.30 | 0.8513 times | Wed 15 April 2026 | 581.60 (2.07%) | 579.95 | 574.10 - 588.90 | 0.6242 times | Mon 13 April 2026 | 569.80 (-3.25%) | 570.05 | 560.10 - 584.00 | 1.08 times | Fri 10 April 2026 | 588.95 (3.12%) | 574.05 | 574.00 - 599.00 | 0.665 times | Thu 09 April 2026 | 571.15 (-1.08%) | 572.10 | 545.00 - 579.85 | 0.4205 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 558.88 and 643.38
| Weekly Target 1 | 541.25 |
| Weekly Target 2 | 576.5 |
| Weekly Target 3 | 625.75 |
| Weekly Target 4 | 661 |
| Weekly Target 5 | 710.25 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 611.75 (-1.48%) | 628.00 | 590.50 - 675.00 | 1.8733 times | Fri 17 April 2026 | 620.95 (5.43%) | 570.05 | 560.10 - 626.00 | 1.051 times | Fri 10 April 2026 | 588.95 (6.37%) | 559.95 | 534.55 - 599.00 | 0.7152 times | Thu 02 April 2026 | 553.70 (5.4%) | 514.00 | 500.85 - 554.80 | 0.5487 times | Fri 27 March 2026 | 525.35 (0.96%) | 520.50 | 495.00 - 542.00 | 0.9649 times | Fri 20 March 2026 | 520.35 (-2.88%) | 535.95 | 516.30 - 553.00 | 1.2706 times | Fri 13 March 2026 | 535.80 (-3.38%) | 554.50 | 535.00 - 590.00 | 0.9801 times | Fri 06 March 2026 | 554.55 (1.73%) | 530.00 | 524.00 - 559.00 | 1.1124 times | Fri 27 February 2026 | 545.10 (-1.85%) | 555.35 | 533.00 - 567.00 | 0.714 times | Fri 20 February 2026 | 555.35 (1.77%) | 545.00 | 528.00 - 594.70 | 0.7697 times | Fri 13 February 2026 | 545.70 (-6.31%) | 575.00 | 540.00 - 599.90 | 0.707 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 565.38 and 721.38
| Monthly Target 1 | 445.92 |
| Monthly Target 2 | 528.83 |
| Monthly Target 3 | 601.91666666667 |
| Monthly Target 4 | 684.83 |
| Monthly Target 5 | 757.92 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 611.75 (18.17%) | 519.00 | 519.00 - 675.00 | 0.912 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 1.1044 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.9613 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.619 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.9311 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.9634 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.4229 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 1.0314 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.8142 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 1.2403 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 2.0724 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 553.38 and 733.38
| Yearly Target 1 | 413.92 |
| Yearly Target 2 | 512.83 |
| Yearly Target 3 | 593.91666666667 |
| Yearly Target 4 | 692.83 |
| Yearly Target 5 | 773.92 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 611.75 (1.94%) | 594.00 | 495.00 - 675.00 | 0.3221 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5004 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.6368 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.3418 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1059 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6986 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2868 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.1012 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0064 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 37 points
Upper Bollinger band is at 650 and lower is at 503, while middle bands are at 540 and 613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighEnergy in short term and the buy signal is strong.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.79 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 620.15 |
| 12 day DMA | 601.26 |
| 20 day DMA | 576.11 |
| 35 day DMA | 559.32 |
| 50 day DMA | 558.77 |
| 100 day DMA | 560.63 |
| 150 day DMA | 574.77 |
| 200 day DMA | 600.11 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.48 | 621.85 | 613.22 |
| 12 day EMA | 601.65 | 599.82 | 592.68 |
| 20 day EMA | 587.37 | 584.8 | 579.09 |
| 35 day EMA | 576.53 | 574.46 | 570.65 |
| 50 day EMA | 567.48 | 565.67 | 562.67 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.15 | 621.99 | 615.07 |
| 12 day SMA | 601.26 | 597 | 589.74 |
| 20 day SMA | 576.11 | 570.42 | 564.48 |
| 35 day SMA | 559.32 | 557.42 | 554.71 |
| 50 day SMA | 558.77 | 558.19 | 557.14 |
| 100 day SMA | 560.63 | 560.4 | 559.96 |
| 150 day SMA | 574.77 | 575 | 575.05 |
| 200 day SMA | 600.11 | 601 | 601.79 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 19.84 and PE is: 30.83
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
EPS is 15.00 and PE is: 40.78
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
