Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 532.85 and 552.85
| Intraday Target 1 | 528.57 |
| Intraday Target 2 | 537.13 |
| Intraday Target 3 | 548.56666666667 |
| Intraday Target 4 | 557.13 |
| Intraday Target 5 | 568.57 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 545.70 (-2.69%) | 560.00 | 540.00 - 560.00 | 1.3925 times | Thu 12 February 2026 | 560.80 (-2.19%) | 579.60 | 550.00 - 580.00 | 0.8022 times | Wed 11 February 2026 | 573.35 (-0.15%) | 574.50 | 570.00 - 582.00 | 0.3805 times | Tue 10 February 2026 | 574.20 (-0.62%) | 573.00 | 570.00 - 594.85 | 0.7897 times | Mon 09 February 2026 | 577.80 (-0.8%) | 575.00 | 574.05 - 599.90 | 0.8664 times | Fri 06 February 2026 | 582.45 (-0.71%) | 585.00 | 575.00 - 588.00 | 0.5554 times | Thu 05 February 2026 | 586.60 (-1.25%) | 594.00 | 584.50 - 599.90 | 0.4693 times | Wed 04 February 2026 | 594.00 (-1.57%) | 617.80 | 593.00 - 617.80 | 0.5356 times | Tue 03 February 2026 | 603.50 (3.44%) | 612.00 | 592.55 - 613.00 | 2.4476 times | Mon 02 February 2026 | 583.45 (-2.97%) | 612.95 | 575.85 - 612.95 | 1.7608 times | Sun 01 February 2026 | 601.30 (6.88%) | 619.90 | 581.20 - 649.00 | 5.4197 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 512.9 and 572.8
| Weekly Target 1 | 501.97 |
| Weekly Target 2 | 523.83 |
| Weekly Target 3 | 561.86666666667 |
| Weekly Target 4 | 583.73 |
| Weekly Target 5 | 621.77 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 545.70 (-6.31%) | 575.00 | 540.00 - 599.90 | 0.8196 times | Fri 06 February 2026 | 582.45 (3.53%) | 619.90 | 575.00 - 649.00 | 2.1672 times | Fri 30 January 2026 | 562.60 (5.34%) | 538.00 | 525.10 - 572.00 | 0.7155 times | Fri 23 January 2026 | 534.10 (-2.08%) | 545.00 | 525.65 - 553.50 | 0.4824 times | Fri 16 January 2026 | 545.45 (-0.1%) | 543.00 | 530.00 - 570.00 | 0.5182 times | Fri 09 January 2026 | 546.00 (-8.76%) | 595.00 | 525.10 - 616.00 | 1.0221 times | Fri 02 January 2026 | 598.40 (9.98%) | 552.00 | 535.20 - 620.00 | 2.0056 times | Fri 26 December 2025 | 544.10 (1.25%) | 544.25 | 531.55 - 556.00 | 0.6527 times | Fri 19 December 2025 | 537.40 (-1.96%) | 545.45 | 530.00 - 575.00 | 0.8991 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.7174 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5768 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 488.35 and 597.35
| Monthly Target 1 | 469.23 |
| Monthly Target 2 | 507.47 |
| Monthly Target 3 | 578.23333333333 |
| Monthly Target 4 | 616.47 |
| Monthly Target 5 | 687.23 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 545.70 (-3%) | 619.90 | 540.00 - 649.00 | 0.4591 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.4658 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.7007 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.725 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0708 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7762 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.6127 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9334 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5596 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.6966 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.6014 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 473.45 and 597.35
| Yearly Target 1 | 449.37 |
| Yearly Target 2 | 497.53 |
| Yearly Target 3 | 573.26666666667 |
| Yearly Target 4 | 621.43 |
| Yearly Target 5 | 697.17 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 545.70 (-9.07%) | 594.00 | 525.10 - 649.00 | 0.1127 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5366 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.7004 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.3983 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1326 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7155 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2938 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.1036 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0066 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 568.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Energy 504176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 25 points
Upper Bollinger band is at 612 and lower is at 513, while middle bands are at 538 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighEnergy in short term but the sell signal is initial and weak.
HighEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.34 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 566.37 |
| 12 day DMA | 578.81 |
| 20 day DMA | 562.03 |
| 35 day DMA | 567.85 |
| 50 day DMA | 561.54 |
| 100 day DMA | 580.07 |
| 150 day DMA | 606.87 |
| 200 day DMA | 622.77 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.27 | 572.05 | 577.68 |
| 12 day EMA | 568.48 | 572.62 | 574.77 |
| 20 day EMA | 567.46 | 569.75 | 570.69 |
| 35 day EMA | 565.17 | 566.32 | 566.64 |
| 50 day EMA | 563.08 | 563.79 | 563.91 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.37 | 573.72 | 578.88 |
| 12 day SMA | 578.81 | 579.48 | 577.81 |
| 20 day SMA | 562.03 | 562.02 | 562.05 |
| 35 day SMA | 567.85 | 567.8 | 567.03 |
| 50 day SMA | 561.54 | 561.98 | 562.23 |
| 100 day SMA | 580.07 | 580.64 | 581.04 |
| 150 day SMA | 606.87 | 608.41 | 609.96 |
| 200 day SMA | 622.77 | 622.43 | 622.07 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 15.00 and PE is: 36.38
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
EPS is 14.77 and PE is: 36.95
Last quarter profit: (June 2025 quarter) 0.78 crores (-72.92%)
Debt: 11.25 in crores
Market capitalization: 598.02
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
