Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 593.43 and 615.43
| Intraday Target 1 | 589.28 |
| Intraday Target 2 | 597.57 |
| Intraday Target 3 | 611.28333333333 |
| Intraday Target 4 | 619.57 |
| Intraday Target 5 | 633.28 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.85 (-2.73%) | 622.85 | 603.00 - 625.00 | 0.3935 times | Tue 21 July 2026 | 622.85 (-1.77%) | 630.10 | 620.00 - 638.50 | 0.451 times | Mon 20 July 2026 | 634.05 (2.18%) | 625.00 | 620.50 - 636.60 | 0.4078 times | Fri 17 July 2026 | 620.50 (1%) | 611.00 | 611.00 - 638.40 | 1.185 times | Thu 16 July 2026 | 614.35 (-2.51%) | 622.20 | 612.00 - 637.95 | 0.621 times | Wed 15 July 2026 | 630.15 (2.15%) | 629.00 | 612.10 - 639.90 | 1.9351 times | Tue 14 July 2026 | 616.90 (0.52%) | 620.00 | 600.15 - 630.00 | 1.0073 times | Mon 13 July 2026 | 613.70 (3.47%) | 593.10 | 579.20 - 618.00 | 1.2725 times | Fri 10 July 2026 | 593.10 (5.41%) | 571.00 | 556.10 - 609.80 | 1.6819 times | Thu 09 July 2026 | 562.65 (1.11%) | 567.90 | 543.00 - 567.90 | 1.045 times | Wed 08 July 2026 | 556.45 (-1.49%) | 565.00 | 536.30 - 568.70 | 0.9071 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 586.68 and 622.18
| Weekly Target 1 | 580.28 |
| Weekly Target 2 | 593.07 |
| Weekly Target 3 | 615.78333333333 |
| Weekly Target 4 | 628.57 |
| Weekly Target 5 | 651.28 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.85 (-2.36%) | 625.00 | 603.00 - 638.50 | 0.3561 times | Fri 17 July 2026 | 620.50 (4.62%) | 593.10 | 579.20 - 639.90 | 1.7121 times | Fri 10 July 2026 | 593.10 (5.87%) | 570.00 | 536.30 - 609.80 | 1.2375 times | Fri 03 July 2026 | 560.20 (5.48%) | 533.60 | 533.15 - 574.00 | 1.2148 times | Thu 25 June 2026 | 531.10 (1.08%) | 527.00 | 511.30 - 540.00 | 0.5436 times | Fri 19 June 2026 | 525.40 (2.66%) | 529.70 | 512.00 - 532.60 | 0.9154 times | Fri 12 June 2026 | 511.80 (2.34%) | 500.00 | 490.30 - 518.80 | 0.6456 times | Fri 05 June 2026 | 500.10 (-4.08%) | 524.10 | 470.00 - 535.00 | 1.8671 times | Fri 29 May 2026 | 521.35 (-0.75%) | 531.00 | 519.00 - 539.85 | 0.9162 times | Fri 22 May 2026 | 525.30 (-2.17%) | 544.70 | 521.10 - 544.95 | 0.5915 times | Fri 15 May 2026 | 536.95 (-16.27%) | 640.00 | 521.90 - 640.00 | 2.1786 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 571.08 and 674.68
| Monthly Target 1 | 490.42 |
| Monthly Target 2 | 548.13 |
| Monthly Target 3 | 594.01666666667 |
| Monthly Target 4 | 651.73 |
| Monthly Target 5 | 697.62 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.85 (10.06%) | 552.10 | 536.30 - 639.90 | 1.2922 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.4235 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.364 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 0.983 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.9085 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.7908 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5092 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.766 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7925 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.1705 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.8484 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 537.93 and 742.93
| Yearly Target 1 | 378.62 |
| Yearly Target 2 | 492.23 |
| Yearly Target 3 | 583.61666666667 |
| Yearly Target 4 | 697.23 |
| Yearly Target 5 | 788.62 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 605.85 (0.96%) | 594.00 | 470.00 - 675.00 | 0.7522 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.426 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.5061 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.2257 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0511 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.664 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2726 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0962 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0061 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 37 points
Upper Bollinger band is at 652 and lower is at 507, while middle bands are at 543 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighEnergy in short term and the buy signal is strong.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.19 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 619.52 |
| 12 day DMA | 602.95 |
| 20 day DMA | 579.09 |
| 35 day DMA | 550.32 |
| 50 day DMA | 548.07 |
| 100 day DMA | 560.07 |
| 150 day DMA | 560.46 |
| 200 day DMA | 569.1 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.95 | 621 | 620.08 |
| 12 day EMA | 602.55 | 601.95 | 598.15 |
| 20 day EMA | 587.55 | 585.63 | 581.71 |
| 35 day EMA | 574.99 | 573.17 | 570.24 |
| 50 day EMA | 562.32 | 560.54 | 558 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.52 | 624.38 | 623.19 |
| 12 day SMA | 602.95 | 599.15 | 593.35 |
| 20 day SMA | 579.09 | 574.8 | 569.92 |
| 35 day SMA | 550.32 | 547.6 | 544.7 |
| 50 day SMA | 548.07 | 548.78 | 549.2 |
| 100 day SMA | 560.07 | 559.63 | 558.83 |
| 150 day SMA | 560.46 | 560.18 | 559.65 |
| 200 day SMA | 569.1 | 569.11 | 569 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 35.29
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 30.54
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
