Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 559.63 and 587.03
| Intraday Target 1 | 554.32 |
| Intraday Target 2 | 564.93 |
| Intraday Target 3 | 581.71666666667 |
| Intraday Target 4 | 592.33 |
| Intraday Target 5 | 609.12 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 575.55 (-2.56%) | 591.60 | 571.10 - 598.50 | 0.3615 times | Tue 06 January 2026 | 590.70 (-2.62%) | 606.00 | 590.00 - 606.00 | 0.2052 times | Mon 05 January 2026 | 606.60 (1.37%) | 595.00 | 595.00 - 616.00 | 1.1447 times | Fri 02 January 2026 | 598.40 (-1.18%) | 609.00 | 595.00 - 610.00 | 0.3231 times | Thu 01 January 2026 | 605.55 (0.91%) | 594.00 | 591.10 - 610.10 | 0.7028 times | Wed 31 December 2025 | 600.10 (-1.22%) | 601.05 | 590.00 - 620.00 | 0.6432 times | Tue 30 December 2025 | 607.50 (0.47%) | 612.75 | 582.00 - 616.00 | 1.2754 times | Mon 29 December 2025 | 604.65 (11.13%) | 552.00 | 535.20 - 620.00 | 4.0916 times | Fri 26 December 2025 | 544.10 (0.01%) | 535.05 | 535.05 - 552.00 | 0.5207 times | Wed 24 December 2025 | 544.05 (1.89%) | 533.95 | 533.95 - 554.90 | 0.7317 times | Tue 23 December 2025 | 533.95 (-2.34%) | 550.90 | 531.55 - 552.00 | 0.6166 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 550.88 and 595.78
| Weekly Target 1 | 542.65 |
| Weekly Target 2 | 559.1 |
| Weekly Target 3 | 587.55 |
| Weekly Target 4 | 604 |
| Weekly Target 5 | 632.45 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 575.55 (-3.82%) | 595.00 | 571.10 - 616.00 | 0.4851 times | Fri 02 January 2026 | 598.40 (9.98%) | 552.00 | 535.20 - 620.00 | 1.9943 times | Fri 26 December 2025 | 544.10 (1.25%) | 544.25 | 531.55 - 556.00 | 0.6491 times | Fri 19 December 2025 | 537.40 (-1.96%) | 545.45 | 530.00 - 575.00 | 0.8941 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.7133 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5736 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.6666 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 1.0744 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.5053 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4443 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.965 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 550.88 and 595.78
| Monthly Target 1 | 542.65 |
| Monthly Target 2 | 559.1 |
| Monthly Target 3 | 587.55 |
| Monthly Target 4 | 604 |
| Monthly Target 5 | 632.45 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 575.55 (-4.09%) | 594.00 | 571.10 - 616.00 | 0.1224 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.7153 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7401 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0931 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7923 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.6254 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9528 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.592 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.7527 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.6139 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0694 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 550.88 and 595.78
| Yearly Target 1 | 542.65 |
| Yearly Target 2 | 559.1 |
| Yearly Target 3 | 587.55 |
| Yearly Target 4 | 604 |
| Yearly Target 5 | 632.45 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 575.55 (-4.09%) | 594.00 | 571.10 - 616.00 | 0.0148 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.5535 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.7302 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.4247 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.1451 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.7234 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.297 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.1048 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0067 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 582.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 29 points
Upper Bollinger band is at 623 and lower is at 507, while middle bands are at 536 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighEnergy in short term and the buy signal is strong.
HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.88 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 595.36 |
| 12 day DMA | 579.83 |
| 20 day DMA | 564.57 |
| 35 day DMA | 572.67 |
| 50 day DMA | 577.92 |
| 100 day DMA | 600.65 |
| 150 day DMA | 637.54 |
| 200 day DMA | 612.63 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.01 | 595.74 | 598.26 |
| 12 day EMA | 582.39 | 583.63 | 582.35 |
| 20 day EMA | 577.21 | 577.38 | 575.98 |
| 35 day EMA | 578.3 | 578.46 | 577.74 |
| 50 day EMA | 583.46 | 583.78 | 583.5 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.36 | 600.27 | 603.63 |
| 12 day SMA | 579.83 | 576.65 | 571.84 |
| 20 day SMA | 564.57 | 563.99 | 561.65 |
| 35 day SMA | 572.67 | 573.84 | 575.18 |
| 50 day SMA | 577.92 | 578.52 | 579.61 |
| 100 day SMA | 600.65 | 601.21 | 601.76 |
| 150 day SMA | 637.54 | 638.48 | 639.19 |
| 200 day SMA | 612.63 | 612.23 | 611.81 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 15.00 and PE is: 38.37
Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)
Debt: 21.41 in crores
Market capitalization: 495.83
EPS is 14.77 and PE is: 38.97
Last quarter profit: (June 2025 quarter) 0.78 crores (-72.92%)
Debt: 11.25 in crores
Market capitalization: 598.02
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
