HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighEnergy

Strong Daily Stock price targets for HighEnergy 504176 are 905.68 and 1005.68

Daily Target 1	827.12
Daily Target 2	884.23
Daily Target 3	927.11666666667
Daily Target 4	984.23
Daily Target 5	1027.12

Daily price and volume High Energy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	941.35 (8.4%)	870.00	870.00 - 970.00	1.5247 times
Thu 18 April 2024	868.40 (14.09%)	772.95	772.95 - 913.35	2.7983 times
Tue 16 April 2024	761.15 (4.6%)	733.00	728.00 - 768.00	0.5593 times
Mon 15 April 2024	727.65 (-4.73%)	756.00	700.00 - 758.00	0.4963 times
Fri 12 April 2024	763.75 (1.39%)	767.00	748.00 - 784.95	0.509 times
Wed 10 April 2024	753.30 (-1.34%)	778.00	735.30 - 778.00	0.5516 times
Tue 09 April 2024	763.55 (15.89%)	700.00	693.00 - 790.60	3.0135 times
Mon 08 April 2024	658.85 (2.76%)	655.00	644.15 - 683.70	0.2519 times
Fri 05 April 2024	641.15 (0.42%)	639.00	623.20 - 649.80	0.1155 times
Thu 04 April 2024	638.45 (1.5%)	629.00	612.05 - 645.05	0.1799 times
Wed 03 April 2024	629.00 (-0.17%)	630.05	615.00 - 633.00	0.1083 times

Daily chart HighEnergy

Weekly price and charts HighEnergy

Strong weekly Stock price targets for HighEnergy 504176 are 820.68 and 1090.68

Weekly Target 1	600.45
Weekly Target 2	770.9
Weekly Target 3	870.45
Weekly Target 4	1040.9
Weekly Target 5	1140.45

Weekly price and volumes for High Energy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	941.35 (23.25%)	756.00	700.00 - 970.00	3.3332 times
Fri 12 April 2024	763.75 (19.12%)	655.00	644.15 - 790.60	2.6809 times
Fri 05 April 2024	641.15 (6.65%)	613.20	604.05 - 649.80	0.6598 times
Thu 28 March 2024	601.15 (1.87%)	598.60	584.15 - 629.95	0.5128 times
Fri 22 March 2024	590.10 (3.05%)	572.65	555.10 - 610.00	0.3971 times
Fri 15 March 2024	572.65 (-1.39%)	580.00	516.90 - 588.80	0.5997 times
Thu 07 March 2024	580.75 (2.97%)	561.50	546.50 - 592.00	0.4057 times
Sat 02 March 2024	564.00 (-3.93%)	588.00	560.00 - 604.00	0.2782 times
Fri 23 February 2024	587.10 (-1.96%)	600.00	573.00 - 610.95	0.5016 times
Fri 16 February 2024	598.85 (3.53%)	578.60	555.20 - 607.20	0.6312 times
Fri 09 February 2024	578.45 (-4.4%)	617.20	558.40 - 619.95	0.4733 times

weekly chart HighEnergy

Monthly price and charts HighEnergy

Strong monthly Stock price targets for HighEnergy 504176 are 772.7 and 1138.65

Monthly Target 1	472.52
Monthly Target 2	706.93
Monthly Target 3	838.46666666667
Monthly Target 4	1072.88
Monthly Target 5	1204.42

Monthly price and volumes High Energy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	941.35 (56.59%)	613.20	604.05 - 970.00	2.1902 times
Thu 28 March 2024	601.15 (5%)	570.10	516.90 - 629.95	0.6538 times
Thu 29 February 2024	572.50 (-7.61%)	630.00	555.20 - 632.20	0.6649 times
Wed 31 January 2024	619.65 (10.55%)	558.05	521.15 - 642.00	1.3971 times
Fri 29 December 2023	560.50 (-1.59%)	575.00	532.80 - 586.00	0.628 times
Thu 30 November 2023	569.55 (-17.9%)	693.00	531.00 - 735.00	1.2707 times
Tue 31 October 2023	693.75 (28.84%)	555.00	542.05 - 750.00	1.318 times
Fri 29 September 2023	538.45 (7.73%)	489.85	485.10 - 563.95	0.5505 times
Thu 31 August 2023	499.80 (-13.25%)	600.00	499.80 - 609.00	0.5544 times
Mon 31 July 2023	576.15 (12.42%)	505.00	465.00 - 576.15	0.7725 times
Fri 30 June 2023	512.50 (25.67%)	414.45	402.00 - 535.00	1.3977 times

monthly chart HighEnergy

Indicator Analysis of HighEnergy

Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 755.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Energy 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of High Energy 504176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 850.4

Tomorrow's movement Prediction of High Energy 504176 is strongly bullish. It has broken a strong resistance of 724 and is expected to move up further.

Munafa value: 115 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 676 and price is deviating by 102 points

Upper Bollinger band is at 880 and lower is at 473, while middle bands are at 575 and 778

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.23 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.

HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Energy 504176

DMA (daily moving average) of High Energy 504176

DMA period	DMA value
5 day DMA	812.46
12 day DMA	731.39
20 day DMA	675.79
35 day DMA	629.18
50 day DMA	616.61
100 day DMA	597.14
150 day DMA	596.58
200 day DMA	577.85

EMA (exponential moving average) of High Energy 504176

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	834.55	781.16	737.54
12 day EMA	755.65	721.9	695.27
20 day EMA	708.63	684.14	664.75
35 day EMA	667.05	650.9	638.09
50 day EMA	635.97	623.51	613.52

SMA (simple moving average) of High Energy 504176

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	812.46	774.85	753.88
12 day SMA	731.39	704.71	682.44
20 day SMA	675.79	656.99	642.2
35 day SMA	629.18	619.25	611.21
50 day SMA	616.61	609.67	604.4
100 day SMA	597.14	593.26	590.1
150 day SMA	596.58	593.73	591.31
200 day SMA	577.85	575.72	573.93

Fundamentals, profit and EPS of High Energy 504176

EPS is 21.68 and PE is: 43.42

Last quarter profit: (February 2024 quarter) 3.25 crores (-54.99%)

Debt: 13.85 in crores

Market capitalization: 536.80

EPS is 26.11 and PE is: 36.05

Last quarter profit: (September 2023 quarter) 3.26 crores (-15.32%)

Debt: 13.85 in crores

Market capitalization: 508.97