Munafa Stock Market Course + Intraday & FNO calls 
HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504176
- 504176 Experts view
- Tomorrow's Movement 504176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighEnergy
Strong intraday Stock price targets for HighEnergy are 532.18 and 563.63
| Intraday Target 1 | 525.15 |
| Intraday Target 2 | 539.2 |
| Intraday Target 3 | 556.6 |
| Intraday Target 4 | 570.65 |
| Intraday Target 5 | 588.05 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 553.25 (0.06%) | 559.90 | 542.55 - 574.00 | 1.5859 times | Wed 01 July 2026 | 552.90 (0.45%) | 552.10 | 550.00 - 565.50 | 1.0709 times | Tue 30 June 2026 | 550.45 (0.86%) | 548.45 | 542.10 - 554.70 | 0.6989 times | Mon 29 June 2026 | 545.75 (2.76%) | 533.60 | 533.15 - 549.95 | 1.6752 times | Thu 25 June 2026 | 531.10 (0.15%) | 540.00 | 525.00 - 540.00 | 0.3967 times | Wed 24 June 2026 | 530.30 (1.52%) | 517.85 | 517.85 - 532.00 | 0.697 times | Tue 23 June 2026 | 522.35 (0.44%) | 527.20 | 513.20 - 527.20 | 0.5639 times | Mon 22 June 2026 | 520.05 (-1.02%) | 527.00 | 511.30 - 527.00 | 1.0326 times | Fri 19 June 2026 | 525.40 (1.23%) | 519.00 | 512.05 - 527.00 | 0.838 times | Thu 18 June 2026 | 519.00 (-0.7%) | 522.65 | 514.15 - 527.95 | 1.441 times | Wed 17 June 2026 | 522.65 (-0.66%) | 524.00 | 518.60 - 526.95 | 0.4502 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 543.2 and 584.05
| Weekly Target 1 | 512.62 |
| Weekly Target 2 | 532.93 |
| Weekly Target 3 | 553.46666666667 |
| Weekly Target 4 | 573.78 |
| Weekly Target 5 | 594.32 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 553.25 (4.17%) | 533.60 | 533.15 - 574.00 | 1.0184 times | Thu 25 June 2026 | 531.10 (1.08%) | 527.00 | 511.30 - 540.00 | 0.5446 times | Fri 19 June 2026 | 525.40 (2.66%) | 529.70 | 512.00 - 532.60 | 0.9171 times | Fri 12 June 2026 | 511.80 (2.34%) | 500.00 | 490.30 - 518.80 | 0.6468 times | Fri 05 June 2026 | 500.10 (-4.08%) | 524.10 | 470.00 - 535.00 | 1.8705 times | Fri 29 May 2026 | 521.35 (-0.75%) | 531.00 | 519.00 - 539.85 | 0.9179 times | Fri 22 May 2026 | 525.30 (-2.17%) | 544.70 | 521.10 - 544.95 | 0.5926 times | Fri 15 May 2026 | 536.95 (-16.27%) | 640.00 | 521.90 - 640.00 | 2.1826 times | Fri 08 May 2026 | 641.25 (3.35%) | 622.05 | 617.95 - 649.00 | 0.58 times | Thu 30 April 2026 | 620.45 (1.42%) | 620.00 | 615.00 - 670.25 | 0.7294 times | Fri 24 April 2026 | 611.75 (-1.48%) | 628.00 | 590.50 - 675.00 | 1.143 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 547.9 and 579.35
| Monthly Target 1 | 525.15 |
| Monthly Target 2 | 539.2 |
| Monthly Target 3 | 556.6 |
| Monthly Target 4 | 570.65 |
| Monthly Target 5 | 588.05 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 553.25 (0.51%) | 552.10 | 542.55 - 574.00 | 0.1933 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.6031 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.5361 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 1.1071 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 1.0231 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.8906 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5734 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.8626 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.8925 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.3182 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.9555 times |
Yearly price and charts HighEnergy
Strong yearly Stock price targets for HighEnergy 504176 are 409.13 and 614.13
| Yearly Target 1 | 361.08 |
| Yearly Target 2 | 457.17 |
| Yearly Target 3 | 566.08333333333 |
| Yearly Target 4 | 662.17 |
| Yearly Target 5 | 771.08 |
Yearly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 553.25 (-7.81%) | 594.00 | 470.00 - 675.00 | 0.6446 times | Wed 31 December 2025 | 600.10 (-1.57%) | 605.00 | 420.05 - 830.35 | 1.4446 times | Tue 31 December 2024 | 609.70 (8.78%) | 558.05 | 516.90 - 1058.80 | 2.5388 times | Fri 29 December 2023 | 560.50 (74.67%) | 319.10 | 285.85 - 750.00 | 2.2548 times | Fri 30 December 2022 | 320.90 (-82.99%) | 1876.00 | 277.00 - 2533.75 | 1.0648 times | Fri 31 December 2021 | 1886.25 (197.96%) | 654.00 | 592.00 - 2921.50 | 0.6727 times | Thu 31 December 2020 | 633.05 (163.88%) | 242.00 | 165.00 - 677.40 | 0.2762 times | Tue 31 December 2019 | 239.90 (-18.68%) | 295.10 | 141.70 - 376.00 | 0.0974 times | Mon 31 December 2018 | 295.00 (0%) | 320.00 | 273.50 - 395.00 | 0.0062 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Energy 504176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.9
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 18 points
Upper Bollinger band is at 558 and lower is at 487, while middle bands are at 505 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.84 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 546.69 |
| 12 day DMA | 533.28 |
| 20 day DMA | 522.26 |
| 35 day DMA | 524.27 |
| 50 day DMA | 556.41 |
| 100 day DMA | 556.38 |
| 150 day DMA | 558.61 |
| 200 day DMA | 570.63 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.74 | 543.49 | 538.79 |
| 12 day EMA | 536.47 | 533.42 | 529.88 |
| 20 day EMA | 533.45 | 531.37 | 529.1 |
| 35 day EMA | 545 | 544.51 | 544.02 |
| 50 day EMA | 558.93 | 559.16 | 559.42 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.69 | 542.1 | 535.99 |
| 12 day SMA | 533.28 | 530.9 | 527.47 |
| 20 day SMA | 522.26 | 519.68 | 517.97 |
| 35 day SMA | 524.27 | 526.41 | 528.62 |
| 50 day SMA | 556.41 | 557.61 | 558.97 |
| 100 day SMA | 556.38 | 556.68 | 557.17 |
| 150 day SMA | 558.61 | 559.05 | 559.46 |
| 200 day SMA | 570.63 | 571.14 | 571.7 |
Fundamentals, profit and EPS of High Energy 504176
EPS is 17.17 and PE is: 32.22
Last quarter profit: (March 2026 quarter) 7.59 crores (-14.81%)
Debt: 11.56 in crores
Market capitalization: 476.07
EPS is 19.84 and PE is: 27.89
Last quarter profit: (December 2025 quarter) 5.00 crores (646.27%)
Debt: 21.41 in crores
Market capitalization: 470.92
Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
