ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighEnergy

Strong intraday Stock price targets for HighEnergy are 541.98 and 569.98

Intraday Target 1521.65
Intraday Target 2534.3
Intraday Target 3549.65
Intraday Target 4562.3
Intraday Target 5577.65

Daily price and volume High Energy

Date Closing Open Range Volume
Thu 12 March 2026 546.95 (0.12%) 540.00 537.00 - 565.00 0.9402 times
Wed 11 March 2026 546.30 (-1.45%) 559.60 545.10 - 559.60 0.2818 times
Tue 10 March 2026 554.35 (1.35%) 548.10 547.00 - 590.00 0.9759 times
Mon 09 March 2026 546.95 (-1.37%) 554.50 535.10 - 554.50 1.8247 times
Fri 06 March 2026 554.55 (0.59%) 554.00 546.20 - 559.00 2.0954 times
Thu 05 March 2026 551.30 (3.19%) 535.10 535.10 - 555.00 1.0652 times
Wed 04 March 2026 534.25 (-1.9%) 548.95 530.00 - 548.95 0.7816 times
Mon 02 March 2026 544.60 (-0.09%) 530.00 524.00 - 555.00 1.0357 times
Fri 27 February 2026 545.10 (0.14%) 553.00 533.00 - 556.00 0.4499 times
Thu 26 February 2026 544.35 (0.64%) 555.80 539.00 - 555.95 0.5497 times
Wed 25 February 2026 540.90 (-3%) 557.70 538.00 - 564.00 0.958 times

 Daily chart HighEnergy

Weekly price and charts HighEnergy

Strong weekly Stock price targets for HighEnergy 504176 are 513.58 and 568.48

Weekly Target 1502.45
Weekly Target 2524.7
Weekly Target 3557.35
Weekly Target 4579.6
Weekly Target 5612.25

Weekly price and volumes for High Energy

Date Closing Open Range Volume
Thu 12 March 2026 546.95 (-1.37%) 554.50 535.10 - 590.00 1.0659 times
Fri 06 March 2026 554.55 (1.73%) 530.00 524.00 - 559.00 1.319 times
Fri 27 February 2026 545.10 (-1.85%) 555.35 533.00 - 567.00 0.8467 times
Fri 20 February 2026 555.35 (1.77%) 545.00 528.00 - 594.70 0.9127 times
Fri 13 February 2026 545.70 (-6.31%) 575.00 540.00 - 599.90 0.8383 times
Fri 06 February 2026 582.45 (3.53%) 619.90 575.00 - 649.00 2.2166 times
Fri 30 January 2026 562.60 (5.34%) 538.00 525.10 - 572.00 0.7319 times
Fri 23 January 2026 534.10 (-2.08%) 545.00 525.65 - 553.50 0.4934 times
Fri 16 January 2026 545.45 (-0.1%) 543.00 530.00 - 570.00 0.5301 times
Fri 09 January 2026 546.00 (-8.76%) 595.00 525.10 - 616.00 1.0454 times
Fri 02 January 2026 598.40 (9.98%) 552.00 535.20 - 620.00 2.0513 times

 weekly chart HighEnergy

Monthly price and charts HighEnergy

Strong monthly Stock price targets for HighEnergy 504176 are 535.48 and 601.48

Monthly Target 1487.65
Monthly Target 2517.3
Monthly Target 3553.65
Monthly Target 4583.3
Monthly Target 5619.65

Monthly price and volumes High Energy

Date Closing Open Range Volume
Thu 12 March 2026 546.95 (0.34%) 530.00 524.00 - 590.00 0.4522 times
Fri 27 February 2026 545.10 (-3.11%) 619.90 528.00 - 649.00 0.9127 times
Fri 30 January 2026 562.60 (-6.25%) 594.00 525.10 - 616.00 0.5877 times
Wed 31 December 2025 600.10 (3.34%) 581.25 530.00 - 620.00 0.8841 times
Fri 28 November 2025 580.70 (-1.37%) 580.50 550.00 - 667.00 0.9147 times
Fri 31 October 2025 588.75 (13.55%) 555.00 545.95 - 669.00 1.351 times
Tue 30 September 2025 518.50 (-22.28%) 685.00 513.15 - 685.00 0.9793 times
Fri 29 August 2025 667.15 (5.05%) 622.35 557.40 - 677.35 0.773 times
Thu 31 July 2025 635.05 (-20.37%) 782.10 635.05 - 804.00 1.1777 times
Mon 30 June 2025 797.50 (11.32%) 718.00 650.00 - 830.35 1.9677 times
Fri 30 May 2025 716.40 (52.18%) 465.15 432.00 - 731.00 3.4022 times

 monthly chart HighEnergy

Yearly price and charts HighEnergy

Strong yearly Stock price targets for HighEnergy 504176 are 472.98 and 597.98

Yearly Target 1448.32
Yearly Target 2497.63
Yearly Target 3573.31666666667
Yearly Target 4622.63
Yearly Target 5698.32

Yearly price and volumes High Energy

Date Closing Open Range Volume
Thu 12 March 2026 546.95 (-8.86%) 594.00 524.00 - 649.00 0.187 times
Wed 31 December 2025 600.10 (-1.57%) 605.00 420.05 - 830.35 1.5237 times
Tue 31 December 2024 609.70 (8.78%) 558.05 516.90 - 1058.80 2.6778 times
Fri 29 December 2023 560.50 (74.67%) 319.10 285.85 - 750.00 2.3782 times
Fri 30 December 2022 320.90 (-82.99%) 1876.00 277.00 - 2533.75 1.1231 times
Fri 31 December 2021 1886.25 (197.96%) 654.00 592.00 - 2921.50 0.7095 times
Thu 31 December 2020 633.05 (163.88%) 242.00 165.00 - 677.40 0.2913 times
Tue 31 December 2019 239.90 (-18.68%) 295.10 141.70 - 376.00 0.1027 times
Mon 31 December 2018 295.00 (0%) 320.00 273.50 - 395.00 0.0065 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HighEnergy

Tomorrow's movement Prediction of High Energy 504176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Energy 504176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 8 points

Upper Bollinger band is at 567 and lower is at 536, while middle bands are at 543 and 559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighEnergy (504176) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.25 and HighEnergy 504176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.

HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Energy 504176

DMA (daily moving average) of High Energy 504176

DMA period DMA value
5 day DMA 549.82
12 day DMA 547.27
20 day DMA 550.81
35 day DMA 558.59
50 day DMA 560.56
100 day DMA 570.77
150 day DMA 587.7
200 day DMA 621.2

EMA (exponential moving average) of High Energy 504176

EMA period EMA current EMA prev EMA prev2
5 day EMA548.22548.85550.13
12 day EMA549.59550.07550.75
20 day EMA552.4552.97553.67
35 day EMA555.28555.77556.33
50 day EMA559.99560.52561.1

SMA (simple moving average) of High Energy 504176

SMA period SMA current SMA prev SMA prev2
5 day SMA549.82550.69548.28
12 day SMA547.27548.28549.04
20 day SMA550.81552.13553.53
35 day SMA558.59558.06557.74
50 day SMA560.56561.77562.94
100 day SMA570.77571.35571.95
150 day SMA587.7588.2588.79
200 day SMA621.2621.88622.52

Fundamentals, profit and EPS of High Energy 504176

EPS is 15.00 and PE is: 36.46

Last quarter profit: (September 2025 quarter) 2.01 crores (11.67%)

Debt: 21.41 in crores

Market capitalization: 495.83

EPS is 14.77 and PE is: 37.03

Last quarter profit: (June 2025 quarter) 0.78 crores (-72.92%)

Debt: 11.25 in crores

Market capitalization: 598.02

Videos related to: HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top