ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong intraday Stock price targets for Swil are 79 and 79

Intraday Target 179
Intraday Target 279
Intraday Target 379
Intraday Target 479
Intraday Target 579

Daily price and volume Swil

Date Closing Open Range Volume
Mon 06 April 2026 79.00 (-4.24%) 79.00 79.00 - 79.00 1.6995 times
Thu 02 April 2026 82.50 (4.43%) 82.50 82.50 - 82.50 0.0068 times
Mon 30 March 2026 79.00 (-4.76%) 87.00 79.00 - 87.00 0.8566 times
Fri 27 March 2026 82.95 (5%) 76.00 76.00 - 82.95 0.3433 times
Wed 25 March 2026 79.00 (1.15%) 79.00 79.00 - 79.00 1.0197 times
Mon 23 March 2026 78.10 (4.97%) 74.40 74.40 - 78.10 0.085 times
Thu 19 March 2026 74.40 (-4.98%) 74.40 74.40 - 74.40 4.1468 times
Wed 18 March 2026 78.30 (-4.98%) 78.30 78.30 - 78.30 0.1428 times
Tue 17 March 2026 82.40 (-4.96%) 82.40 82.40 - 82.40 0.6798 times
Mon 16 March 2026 86.70 (-4.99%) 86.70 86.70 - 86.70 1.0197 times
Fri 13 March 2026 91.25 (-5%) 91.25 91.25 - 91.25 1.6995 times

 Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 79 and 79

Weekly Target 179
Weekly Target 279
Weekly Target 379
Weekly Target 479
Weekly Target 579

Weekly price and volumes for Swil

Date Closing Open Range Volume
Mon 06 April 2026 79.00 (-4.24%) 79.00 79.00 - 79.00 0.6407 times
Thu 02 April 2026 82.50 (-0.54%) 87.00 79.00 - 87.00 0.3255 times
Fri 27 March 2026 82.95 (11.49%) 74.40 74.40 - 82.95 0.5459 times
Thu 19 March 2026 74.40 (-18.47%) 86.70 74.40 - 86.70 2.2578 times
Fri 13 March 2026 91.25 (-9.74%) 96.05 91.25 - 96.05 4.7412 times
Mon 02 March 2026 101.10 (-4.94%) 111.00 101.05 - 111.00 0.9431 times
Mon 19 January 2026 106.35 (0%) 106.35 106.35 - 106.35 0.0128 times
Mon 12 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0179 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.2588 times
Mon 17 November 2025 91.95 (0%) 91.95 91.95 - 91.95 0.2563 times
Mon 10 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0141 times

 weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 77.25 and 80.75

Monthly Target 176.67
Monthly Target 277.83
Monthly Target 380.166666666667
Monthly Target 481.33
Monthly Target 583.67

Monthly price and volumes Swil

Date Closing Open Range Volume
Mon 06 April 2026 79.00 (0%) 82.50 79.00 - 82.50 0.2924 times
Mon 30 March 2026 79.00 (-25.72%) 111.00 74.40 - 111.00 4.0056 times
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.014 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.1177 times
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.1229 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0006 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.1247 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 0.1794 times
Mon 14 July 2025 92.26 (15.83%) 79.65 79.65 - 92.26 0.713 times
Mon 30 June 2025 79.65 (-7.38%) 86.86 79.65 - 90.10 4.4297 times
Mon 21 April 2025 86.00 (12.33%) 80.38 76.37 - 86.00 0.335 times

 monthly chart Swil

Yearly price and charts Swil

Strong yearly Stock price targets for Swil 503659 are 58.4 and 95

Yearly Target 151.53
Yearly Target 265.27
Yearly Target 388.133333333333
Yearly Target 4101.87
Yearly Target 5124.73

Yearly price and volumes Swil

Date Closing Open Range Volume
Mon 06 April 2026 79.00 (-22.01%) 106.35 74.40 - 111.00 0.1907 times
Fri 19 December 2025 101.30 (35.23%) 74.16 45.10 - 101.30 1.5405 times
Thu 19 December 2024 74.91 (13.67%) 62.61 44.86 - 90.82 2.8908 times
Fri 01 December 2023 65.90 (36.72%) 48.20 32.30 - 67.25 1.4073 times
Fri 30 December 2022 48.20 (-10.49%) 56.50 41.65 - 63.00 0.4071 times
Fri 31 December 2021 53.85 (166.58%) 19.20 19.20 - 107.50 1.9691 times
Tue 15 December 2020 20.20 (-9.82%) 22.75 18.65 - 22.80 0.0804 times
Sun 27 October 2019 22.40 (-8.01%) 23.15 15.45 - 24.30 0.5013 times
Tue 06 November 2018 24.35 (0%) 24.35 24.35 - 24.35 0.0129 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Swil

Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swil 503659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 10 points

Upper Bollinger band is at 110 and lower is at 70, while middle bands are at 80 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.23 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 80.49
12 day DMA 82.47
20 day DMA 89.29
35 day DMA 89.04
50 day DMA 83.99
100 day DMA 77.21
150 day DMA 73.04
200 day DMA 69.69

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3981.0880.37
12 day EMA83.1583.9184.17
20 day EMA84.9985.6285.95
35 day EMA83.1883.4383.49
50 day EMA80.6180.6880.61

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4980.3178.69
12 day SMA82.4783.8985.44
20 day SMA89.2989.9490.65
35 day SMA89.0489.2689.38
50 day SMA83.9983.4182.7
100 day SMA77.2177.2277.2
150 day SMA73.0472.9572.85
200 day SMA69.6969.5969.47

Fundamentals, profit and EPS of Swil 503659

EPS is 0.56 and PE is: 141.07

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.31

EPS is 0.33 and PE is: 239.39

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.93

Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top