Munafa Stock Market Course + Intraday & FNO calls 
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 187.35 and 187.35
| Intraday Target 1 | 187.35 |
| Intraday Target 2 | 187.35 |
| Intraday Target 3 | 187.35 |
| Intraday Target 4 | 187.35 |
| Intraday Target 5 | 187.35 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 187.35 (-1.96%) | 187.35 | 187.35 - 187.35 | 0.0047 times | Fri 17 July 2026 | 191.10 (-2%) | 191.10 | 191.10 - 191.10 | 0.0009 times | Thu 16 July 2026 | 195.00 (4.98%) | 195.00 | 187.60 - 195.00 | 2.3001 times | Wed 15 July 2026 | 185.75 (4.97%) | 184.95 | 184.95 - 185.75 | 0.7705 times | Tue 14 July 2026 | 176.95 (4.98%) | 176.90 | 176.90 - 176.95 | 0.9227 times | Mon 13 July 2026 | 168.55 (4.98%) | 168.00 | 167.50 - 168.55 | 1.6208 times | Fri 10 July 2026 | 160.55 (4.97%) | 160.00 | 160.00 - 160.55 | 1.3652 times | Thu 09 July 2026 | 152.95 (4.69%) | 147.55 | 146.10 - 152.95 | 0.5938 times | Wed 08 July 2026 | 146.10 (4.96%) | 146.15 | 141.95 - 146.15 | 1.2854 times | Tue 07 July 2026 | 139.20 (9.13%) | 139.50 | 138.20 - 140.55 | 1.136 times | Fri 03 July 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 5.5078 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 187.35 and 187.35
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 187.35 |
| Weekly Target 4 | 187.35 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 187.35 (-1.96%) | 187.35 | 187.35 - 187.35 | 0.0015 times | Fri 17 July 2026 | 191.10 (19.03%) | 168.00 | 167.50 - 195.00 | 1.7409 times | Fri 10 July 2026 | 160.55 (25.87%) | 139.50 | 138.20 - 160.55 | 1.3581 times | Fri 03 July 2026 | 127.55 (27.55%) | 105.00 | 105.00 - 127.55 | 2.202 times | Thu 25 June 2026 | 100.00 (4.73%) | 90.71 | 90.50 - 100.25 | 2.8094 times | Mon 25 May 2026 | 95.48 (-0.49%) | 92.00 | 92.00 - 95.48 | 0.0096 times | Mon 18 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0288 times | Mon 11 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0146 times | Mon 04 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0583 times | Mon 20 April 2026 | 95.95 (4.99%) | 95.95 | 87.00 - 95.95 | 1.777 times | Wed 15 April 2026 | 91.39 (10.24%) | 87.04 | 83.00 - 91.39 | 0.2826 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 151.55 and 230.8
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 166.03333333333 |
| Monthly Target 4 | 216.32 |
| Monthly Target 5 | 245.28 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 187.35 (69.93%) | 115.75 | 115.75 - 195.00 | 4.0865 times | Tue 30 June 2026 | 110.25 (15.47%) | 90.71 | 90.50 - 110.25 | 2.1817 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.086 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 1.9512 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 1.5478 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0054 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0455 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0475 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0002 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.0482 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.0693 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 130.88 and 251.48
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 152.25 |
| Yearly Target 4 | 230.1 |
| Yearly Target 5 | 272.85 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 187.35 (84.95%) | 106.35 | 74.40 - 195.00 | 1.0218 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.3951 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.6181 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.2745 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.3687 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.7833 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.0728 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.454 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0117 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 36 points
Upper Bollinger band is at 210 and lower is at 67, while middle bands are at 103 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.51 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 162.71 |
| 20 day DMA | 138.05 |
| 35 day DMA | 115.06 |
| 50 day DMA | 108.93 |
| 100 day DMA | 89.58 |
| 150 day DMA | 83.44 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.02 | 182.36 | 177.99 |
| 12 day EMA | 164.86 | 160.77 | 155.26 |
| 20 day EMA | 148.22 | 144.1 | 139.15 |
| 35 day EMA | 130.66 | 127.32 | 123.57 |
| 50 day EMA | 115.52 | 112.59 | 109.39 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 183.47 | 177.36 |
| 12 day SMA | 162.71 | 156.75 | 150.01 |
| 20 day SMA | 138.05 | 133.48 | 128.72 |
| 35 day SMA | 115.06 | 111.94 | 108.84 |
| 50 day SMA | 108.93 | 107.12 | 105.23 |
| 100 day SMA | 89.58 | 88.44 | 87.23 |
| 150 day SMA | 83.44 | 82.64 | 81.84 |
| 200 day SMA | 78.56 | 77.91 | 77.23 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 334.55
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 567.73
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
