Munafa Stock Market Course + Intraday & FNO calls 
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 86.7 and 86.7
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 86.7 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 86.7 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 0.6046 times | Fri 13 March 2026 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 1.0077 times | Wed 11 March 2026 | 96.05 (0%) | 95.80 | 95.80 - 96.05 | 1.6123 times | Mon 09 March 2026 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 4.8368 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 1.4833 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0202 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0282 times | Fri 19 December 2025 | 101.30 (4.94%) | 101.30 | 101.30 - 101.30 | 0.002 times | Wed 10 December 2025 | 96.53 (0%) | 96.53 | 96.53 - 96.53 | 0.2015 times | Mon 01 December 2025 | 96.53 (4.98%) | 87.50 | 87.50 - 96.53 | 0.2035 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.4031 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 86.7 and 86.7
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 0.5797 times | Fri 13 March 2026 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 7.1498 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 1.4222 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0193 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0271 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.3903 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.3865 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0213 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0019 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0019 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 0.4019 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 74.55 and 98.85
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.70 (-18.48%) | 111.00 | 86.70 - 111.00 | 3.1366 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0159 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1338 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1397 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0007 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1417 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.204 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.8106 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 5.0361 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.3808 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.5682 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 74.55 and 98.85
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 94.8 |
| Yearly Target 4 | 102.9 |
| Yearly Target 5 | 119.1 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.70 (-14.41%) | 106.35 | 86.70 - 111.00 | 0.1236 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.5522 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.9129 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.418 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.4102 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.9841 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.081 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.5051 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.013 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swil 503659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swil 503659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.85
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and Swil 503659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 96.84 |
| 20 day DMA | 95.2 |
| 35 day DMA | 89.42 |
| 50 day DMA | 78.42 |
| 100 day DMA | 76.32 |
| 150 day DMA | 72.19 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 96.18 | 98.64 |
| 12 day EMA | 94.97 | 96.47 | 97.42 |
| 20 day EMA | 93.08 | 93.75 | 94.01 |
| 35 day EMA | 86.06 | 86.02 | 85.71 |
| 50 day EMA | 78 | 77.65 | 77.1 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 98.16 | 101.18 |
| 12 day SMA | 96.84 | 97.68 | 98.14 |
| 20 day SMA | 95.2 | 95.05 | 94.47 |
| 35 day SMA | 89.42 | 88.84 | 88.03 |
| 50 day SMA | 78.42 | 77.72 | 76.98 |
| 100 day SMA | 76.32 | 76 | 75.61 |
| 150 day SMA | 72.19 | 72.01 | 71.77 |
| 200 day SMA | 68.74 | 68.6 | 68.44 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 154.82
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 262.73
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
