Munafa Stock Market Course + Intraday & FNO calls 
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 101.3 and 101.3
| Intraday Target 1 | 101.3 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 101.3 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 101.3 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.30 (4.94%) | 101.30 | 101.30 - 101.30 | 0.0107 times | Wed 10 December 2025 | 96.53 (0%) | 96.53 | 96.53 - 96.53 | 1.0684 times | Mon 01 December 2025 | 96.53 (4.98%) | 87.50 | 87.50 - 96.53 | 1.0791 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 2.1368 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1175 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0107 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0107 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 2.2222 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0534 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 3.2906 times | Mon 14 July 2025 | 92.26 (5%) | 92.26 | 89.95 - 92.26 | 10.8761 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 94.4 and 108.2
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 1.0311 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 1.0209 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0562 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0051 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0051 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 1.0618 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0255 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 1.5722 times | Mon 14 July 2025 | 92.26 (5%) | 92.26 | 89.95 - 92.26 | 5.1965 times | Fri 11 July 2025 | 87.87 (10.32%) | 83.60 | 83.60 - 87.87 | 0.0255 times | Wed 02 July 2025 | 79.65 (-2.51%) | 79.65 | 79.65 - 79.65 | 2.5574 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 94.4 and 108.2
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0373 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.039 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0002 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.0396 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.0569 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.2262 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 1.4055 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.1063 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.1586 times | Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 7.9304 times | Fri 31 January 2025 | 61.35 (-18.1%) | 74.16 | 61.35 - 80.72 | 1.0527 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 73.2 and 129.4
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 82.566666666667 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 138.77 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.3989 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.6252 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.278 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.3697 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.7882 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.073 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.4553 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0117 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swil 503659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.95
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 85 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 94.43 |
| 20 day DMA | 90.18 |
| 35 day DMA | 81.42 |
| 50 day DMA | 72.76 |
| 100 day DMA | 72.93 |
| 150 day DMA | 70.06 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 95.06 | 94.32 |
| 12 day EMA | 93.83 | 92.47 | 91.73 |
| 20 day EMA | 90.05 | 88.87 | 88.06 |
| 35 day EMA | 82.67 | 81.57 | 80.69 |
| 50 day EMA | 75.2 | 74.13 | 73.22 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 94.75 | 94.8 |
| 12 day SMA | 94.43 | 93.24 | 92.16 |
| 20 day SMA | 90.18 | 89.46 | 88.93 |
| 35 day SMA | 81.42 | 79.88 | 78.41 |
| 50 day SMA | 72.76 | 72.09 | 71.59 |
| 100 day SMA | 72.93 | 72.44 | 72.02 |
| 150 day SMA | 70.06 | 69.72 | 69.43 |
| 200 day SMA | 67.53 | 67.35 | 67.19 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 180.89
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 306.97
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
