ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong intraday Stock price targets for Swil are 140.05 and 140.05

Intraday Target 1140.05
Intraday Target 2140.05
Intraday Target 3140.05
Intraday Target 4140.05
Intraday Target 5140.05

Daily price and volume Swil

Date Closing Open Range Volume
Fri 14 August 2026 140.05 (0.29%) 140.05 140.05 - 140.05 7.6178 times
Thu 13 August 2026 139.65 (-2%) 142.50 139.65 - 142.50 0.033 times
Tue 11 August 2026 142.50 (-1.76%) 144.35 142.50 - 144.35 0.0014 times
Mon 10 August 2026 145.05 (-1.99%) 145.05 145.05 - 145.05 0.0007 times
Fri 07 August 2026 148.00 (-1.99%) 148.00 148.00 - 148.00 0.0007 times
Thu 06 August 2026 151.00 (-1.98%) 151.00 151.00 - 151.00 0.0007 times
Wed 05 August 2026 154.05 (-1.97%) 154.05 154.05 - 154.05 0.0007 times
Tue 04 August 2026 157.15 (-2%) 157.15 157.15 - 157.15 0.0007 times
Mon 03 August 2026 160.35 (-1.99%) 160.35 160.35 - 160.35 0.0022 times
Fri 31 July 2026 163.60 (-1.51%) 162.80 162.80 - 163.60 2.342 times
Thu 30 July 2026 166.10 (-1.98%) 166.10 166.10 - 166.10 0.0036 times

 Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 137.15 and 142.55

Weekly Target 1136.18
Weekly Target 2138.12
Weekly Target 3141.58333333333
Weekly Target 4143.52
Weekly Target 5146.98

Weekly price and volumes for Swil

Date Closing Open Range Volume
Fri 14 August 2026 140.05 (-5.37%) 145.05 139.65 - 145.05 2.5433 times
Fri 07 August 2026 148.00 (-9.54%) 160.35 148.00 - 160.35 0.0017 times
Fri 31 July 2026 163.60 (-9.11%) 176.40 162.80 - 176.40 0.7848 times
Fri 24 July 2026 180.00 (-5.81%) 187.35 180.00 - 187.35 0.0019 times
Fri 17 July 2026 191.10 (19.03%) 168.00 167.50 - 195.00 1.4246 times
Fri 10 July 2026 160.55 (25.87%) 139.50 138.20 - 160.55 1.1113 times
Fri 03 July 2026 127.55 (27.55%) 105.00 105.00 - 127.55 1.8019 times
Thu 25 June 2026 100.00 (4.73%) 90.71 90.50 - 100.25 2.299 times
Mon 25 May 2026 95.48 (-0.49%) 92.00 92.00 - 95.48 0.0079 times
Mon 18 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0236 times
Mon 11 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0119 times

 weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 129.5 and 150.2

Monthly Target 1125.98
Monthly Target 2133.02
Monthly Target 3146.68333333333
Monthly Target 4153.72
Monthly Target 5167.38

Monthly price and volumes Swil

Date Closing Open Range Volume
Fri 14 August 2026 140.05 (-14.39%) 160.35 139.65 - 160.35 1.835 times
Fri 31 July 2026 163.60 (48.39%) 115.75 115.75 - 195.00 3.6866 times
Tue 30 June 2026 110.25 (15.47%) 90.71 90.50 - 110.25 1.6658 times
Mon 25 May 2026 95.48 (-0.49%) 95.95 92.00 - 95.95 0.0657 times
Mon 20 April 2026 95.95 (21.46%) 82.50 79.00 - 95.95 1.4898 times
Mon 30 March 2026 79.00 (-25.72%) 111.00 74.40 - 111.00 1.1818 times
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0041 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.0347 times
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0363 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0002 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.0368 times

 monthly chart Swil

Yearly price and charts Swil

Strong yearly Stock price targets for Swil 503659 are 107.23 and 227.83

Yearly Target 115.88
Yearly Target 277.97
Yearly Target 3136.48333333333
Yearly Target 4198.57
Yearly Target 5257.08

Yearly price and volumes Swil

Date Closing Open Range Volume
Fri 14 August 2026 140.05 (38.25%) 106.35 74.40 - 195.00 1.3007 times
Fri 19 December 2025 101.30 (35.23%) 74.16 45.10 - 101.30 1.3464 times
Thu 19 December 2024 74.91 (13.67%) 62.61 44.86 - 90.82 2.5266 times
Fri 01 December 2023 65.90 (36.72%) 48.20 32.30 - 67.25 1.23 times
Fri 30 December 2022 48.20 (-10.49%) 56.50 41.65 - 63.00 0.3558 times
Fri 31 December 2021 53.85 (166.58%) 19.20 19.20 - 107.50 1.721 times
Tue 15 December 2020 20.20 (-9.82%) 22.75 18.65 - 22.80 0.0702 times
Sun 27 October 2019 22.40 (-8.01%) 23.15 15.45 - 24.30 0.4382 times
Tue 06 November 2018 24.35 (0%) 24.35 24.35 - 24.35 0.0113 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Swil

Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swil 503659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swil 503659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.83

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 18 points

Upper Bollinger band is at 201 and lower is at 131, while middle bands are at 148 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swil (503659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.

Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Swil 503659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 143.05
12 day DMA 153.08
20 day DMA 165.46
35 day DMA 149
50 day DMA 130.05
100 day DMA 105.08
150 day DMA 94.6
200 day DMA 86.92

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA143.59145.36148.22
12 day EMA150.97152.96155.38
20 day EMA152.11153.38154.82
35 day EMA141.76141.86141.99
50 day EMA127.43126.92126.4

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA143.05145.24148.12
12 day SMA153.08155.82158.88
20 day SMA165.46167.3168.75
35 day SMA149147.74146.49
50 day SMA130.05128.74127.51
100 day SMA105.08104.19103.29
150 day SMA94.694.0893.55
200 day SMA86.9286.5386.12

Fundamentals, profit and EPS of Swil 503659

EPS is 0.56 and PE is: 250.09

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.31

EPS is 0.33 and PE is: 424.39

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.93

Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top