ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong intraday Stock price targets for Swil are 288 and 300

Intraday Target 1286
Intraday Target 2290
Intraday Target 3298
Intraday Target 4302
Intraday Target 5310

Daily price and volume Swil

Date Closing Open Range Volume
Fri 13 November 2026 294.00 (-2%) 306.00 294.00 - 306.00 0.0248 times
Thu 12 November 2026 300.00 (0%) 300.00 300.00 - 300.00 2.0124 times
Wed 11 November 2026 300.00 (1.9%) 300.00 300.00 - 300.00 0.0124 times
Mon 09 November 2026 294.40 (13.69%) 292.00 292.00 - 294.40 2.0248 times
Fri 30 October 2026 258.95 (1.99%) 253.90 253.90 - 258.95 0.1491 times
Thu 29 October 2026 253.90 (1.99%) 253.90 244.00 - 253.90 1.6273 times
Wed 28 October 2026 248.95 (1.99%) 248.95 248.95 - 248.95 4.0745 times
Tue 27 October 2026 244.10 (1.84%) 239.70 239.70 - 244.10 0.0497 times
Mon 26 October 2026 239.70 (2%) 239.70 239.70 - 239.70 0.0124 times
Fri 23 October 2026 235.00 (1.73%) 235.00 235.00 - 235.00 0.0124 times
Thu 22 October 2026 231.00 (0%) 231.00 231.00 - 231.00 0.3727 times

 Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 293 and 307

Weekly Target 1283.33
Weekly Target 2288.67
Weekly Target 3297.33333333333
Weekly Target 4302.67
Weekly Target 5311.33

Weekly price and volumes for Swil

Date Closing Open Range Volume
Fri 13 November 2026 294.00 (13.54%) 292.00 292.00 - 306.00 0.2369 times
Fri 30 October 2026 258.95 (10.19%) 239.70 239.70 - 258.95 0.3437 times
Fri 23 October 2026 235.00 (5.52%) 227.15 227.15 - 235.00 0.5077 times
Fri 16 October 2026 222.70 (14.76%) 205.85 205.85 - 222.70 1.0254 times
Tue 06 October 2026 194.05 (4.02%) 182.85 182.85 - 194.05 1.2933 times
Thu 01 October 2026 186.55 (-3.99%) 190.45 186.55 - 194.15 1.1345 times
Fri 25 September 2026 194.30 (16.17%) 160.00 158.90 - 200.25 3.8583 times
Fri 18 September 2026 167.25 (5.49%) 159.30 151.40 - 167.25 0.4542 times
Thu 10 September 2026 158.55 (-5.03%) 162.95 153.10 - 162.95 0.2679 times
Fri 04 September 2026 166.95 (-2.79%) 172.50 159.60 - 174.90 0.8781 times
Fri 28 August 2026 171.75 (15.35%) 156.30 156.30 - 175.90 0.3907 times

 weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 293 and 307

Monthly Target 1283.33
Monthly Target 2288.67
Monthly Target 3297.33333333333
Monthly Target 4302.67
Monthly Target 5311.33

Monthly price and volumes Swil

Date Closing Open Range Volume
Fri 13 November 2026 294.00 (13.54%) 292.00 292.00 - 306.00 0.0408 times
Fri 30 October 2026 258.95 (38.74%) 190.40 182.85 - 258.95 0.7383 times
Tue 29 September 2026 186.65 (10.67%) 161.50 151.40 - 200.25 0.9423 times
Mon 31 August 2026 168.65 (3.09%) 160.35 137.25 - 175.90 2.4217 times
Fri 31 July 2026 163.60 (48.39%) 115.75 115.75 - 195.00 2.6677 times
Tue 30 June 2026 110.25 (15.47%) 90.71 90.50 - 110.25 1.2054 times
Mon 25 May 2026 95.48 (-0.49%) 95.95 92.00 - 95.95 0.0475 times
Mon 20 April 2026 95.95 (21.46%) 82.50 79.00 - 95.95 1.0781 times
Mon 30 March 2026 79.00 (-25.72%) 111.00 74.40 - 111.00 0.8552 times
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.003 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.0251 times

 monthly chart Swil

Yearly price and charts Swil

Strong yearly Stock price targets for Swil 503659 are 184.2 and 415.8

Yearly Target 1-6.8
Yearly Target 2143.6
Yearly Target 3224.8
Yearly Target 4375.2
Yearly Target 5456.4

Yearly price and volumes Swil

Date Closing Open Range Volume
Fri 13 November 2026 294.00 (190.23%) 106.35 74.40 - 306.00 1.7133 times
Fri 19 December 2025 101.30 (35.23%) 74.16 45.10 - 101.30 1.2742 times
Thu 19 December 2024 74.91 (13.67%) 62.61 44.86 - 90.82 2.3912 times
Fri 01 December 2023 65.90 (36.72%) 48.20 32.30 - 67.25 1.164 times
Fri 30 December 2022 48.20 (-10.49%) 56.50 41.65 - 63.00 0.3367 times
Fri 31 December 2021 53.85 (166.58%) 19.20 19.20 - 107.50 1.6288 times
Tue 15 December 2020 20.20 (-9.82%) 22.75 18.65 - 22.80 0.0665 times
Sun 27 October 2019 22.40 (-8.01%) 23.15 15.45 - 24.30 0.4147 times
Tue 06 November 2018 24.35 (0%) 24.35 24.35 - 24.35 0.0107 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Swil

Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swil 503659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swil 503659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.58

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 34 points

Upper Bollinger band is at 308 and lower is at 175, while middle bands are at 208 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.5 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 289.47
12 day DMA 260.92
20 day DMA 240.67
35 day DMA 212.63
50 day DMA 194.48
100 day DMA 159.81
150 day DMA 132.45
200 day DMA 117.9

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA287.49284.24276.36
12 day EMA265.65260.5253.32
20 day EMA247.3242.39236.33
35 day EMA222.93218.75213.97
50 day EMA200.73196.92192.71

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA289.47281.45271.24
12 day SMA260.92255.35248.9
20 day SMA240.67235.3229.63
35 day SMA212.63209.03205.28
50 day SMA194.48191.56188.58
100 day SMA159.81157.78155.74
150 day SMA132.45130.85129.23
200 day SMA117.9116.69115.44

Fundamentals, profit and EPS of Swil 503659

EPS is 0.56 and PE is: 525

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.31

EPS is 0.33 and PE is: 890.91

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.93

Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top