Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 82.95 and 82.95
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 82.95 |
| Intraday Target 3 | 82.95 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 82.95 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.95 (5%) | 82.95 | 82.95 - 82.95 | 2.8304 times | Mon 06 April 2026 | 79.00 (-4.24%) | 79.00 | 79.00 - 79.00 | 1.3569 times | Thu 02 April 2026 | 82.50 (4.43%) | 82.50 | 82.50 - 82.50 | 0.0054 times | Mon 30 March 2026 | 79.00 (-4.76%) | 87.00 | 79.00 - 87.00 | 0.6839 times | Fri 27 March 2026 | 82.95 (5%) | 76.00 | 76.00 - 82.95 | 0.2741 times | Wed 25 March 2026 | 79.00 (1.15%) | 79.00 | 79.00 - 79.00 | 0.8141 times | Mon 23 March 2026 | 78.10 (4.97%) | 74.40 | 74.40 - 78.10 | 0.0678 times | Thu 19 March 2026 | 74.40 (-4.98%) | 74.40 | 74.40 - 74.40 | 3.3107 times | Wed 18 March 2026 | 78.30 (-4.98%) | 78.30 | 78.30 - 78.30 | 0.114 times | Tue 17 March 2026 | 82.40 (-4.96%) | 82.40 | 82.40 - 82.40 | 0.5427 times | Mon 16 March 2026 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 0.8141 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 80.98 and 84.93
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.95 (0.55%) | 79.00 | 79.00 - 82.95 | 1.7441 times | Thu 02 April 2026 | 82.50 (-0.54%) | 87.00 | 79.00 - 87.00 | 0.2871 times | Fri 27 March 2026 | 82.95 (11.49%) | 74.40 | 74.40 - 82.95 | 0.4815 times | Thu 19 March 2026 | 74.40 (-18.47%) | 86.70 | 74.40 - 86.70 | 1.9916 times | Fri 13 March 2026 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 4.1822 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 0.8319 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0113 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0158 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.2283 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.2261 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0124 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 80.98 and 84.93
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 81.633333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.95 (5%) | 82.50 | 79.00 - 82.95 | 0.8485 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 3.7762 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0132 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1109 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1159 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0005 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1175 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.1691 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.6722 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 4.176 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.3158 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 60.38 and 96.98
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 89.45 |
| Yearly Target 4 | 104.5 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.95 (-18.11%) | 106.35 | 74.40 - 111.00 | 0.2169 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.5359 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.8822 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.4031 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.4059 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.9633 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.0801 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.4998 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0128 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 69, while middle bands are at 79 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.38 |
| 20 day DMA | 88.84 |
| 35 day DMA | 88.95 |
| 50 day DMA | 84.61 |
| 100 day DMA | 77.23 |
| 150 day DMA | 73.18 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.39 | 81.08 |
| 12 day EMA | 83.12 | 83.15 | 83.91 |
| 20 day EMA | 84.8 | 84.99 | 85.62 |
| 35 day EMA | 83.29 | 83.31 | 83.56 |
| 50 day EMA | 81.3 | 81.23 | 81.32 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.49 | 80.31 |
| 12 day SMA | 81.38 | 82.47 | 83.89 |
| 20 day SMA | 88.84 | 89.29 | 89.94 |
| 35 day SMA | 88.95 | 89.04 | 89.26 |
| 50 day SMA | 84.61 | 83.99 | 83.41 |
| 100 day SMA | 77.23 | 77.21 | 77.22 |
| 150 day SMA | 73.18 | 73.04 | 72.95 |
| 200 day SMA | 69.79 | 69.69 | 69.59 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 148.13
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 251.36
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


