Munafa Stock Market Course + Intraday & FNO calls 
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 191.33 and 197.28
| Intraday Target 1 | 190.33 |
| Intraday Target 2 | 192.32 |
| Intraday Target 3 | 196.28333333333 |
| Intraday Target 4 | 198.27 |
| Intraday Target 5 | 202.23 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.30 (-1.99%) | 200.25 | 194.30 - 200.25 | 0.0095 times | Thu 24 September 2026 | 198.25 (4.98%) | 198.25 | 198.25 - 198.25 | 0.134 times | Wed 23 September 2026 | 188.85 (4.97%) | 188.85 | 188.85 - 188.85 | 0.0032 times | Tue 22 September 2026 | 179.90 (3.01%) | 174.65 | 166.00 - 182.75 | 0.9666 times | Mon 21 September 2026 | 174.65 (4.42%) | 160.00 | 158.90 - 174.95 | 7.3116 times | Fri 18 September 2026 | 167.25 (4.99%) | 159.30 | 151.40 - 167.25 | 0.9886 times | Wed 16 September 2026 | 159.30 (0.47%) | 159.30 | 159.30 - 159.30 | 0.0032 times | Thu 10 September 2026 | 158.55 (3.53%) | 159.50 | 158.55 - 159.50 | 0.0205 times | Wed 09 September 2026 | 153.15 (-4.85%) | 160.85 | 153.10 - 160.85 | 0.5535 times | Tue 08 September 2026 | 160.95 (-1.23%) | 162.95 | 160.95 - 162.95 | 0.0095 times | Mon 07 September 2026 | 162.95 (-2.4%) | 162.95 | 162.95 - 162.95 | 0.0016 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 176.6 and 217.95
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 168.72 |
| Weekly Target 3 | 184.48333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 225.83 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.30 (16.17%) | 160.00 | 158.90 - 200.25 | 1.7621 times | Fri 18 September 2026 | 167.25 (5.49%) | 159.30 | 151.40 - 167.25 | 0.2074 times | Thu 10 September 2026 | 158.55 (-5.03%) | 162.95 | 153.10 - 162.95 | 0.1224 times | Fri 04 September 2026 | 166.95 (-2.79%) | 172.50 | 159.60 - 174.90 | 0.401 times | Fri 28 August 2026 | 171.75 (15.35%) | 156.30 | 156.30 - 175.90 | 0.1784 times | Fri 21 August 2026 | 148.90 (6.32%) | 137.25 | 137.25 - 148.90 | 2.7195 times | Fri 14 August 2026 | 140.05 (-5.37%) | 145.05 | 139.65 - 145.05 | 3.5186 times | Fri 07 August 2026 | 148.00 (-9.54%) | 160.35 | 148.00 - 160.35 | 0.0023 times | Fri 31 July 2026 | 163.60 (-9.11%) | 176.40 | 162.80 - 176.40 | 1.0857 times | Fri 24 July 2026 | 180.00 (-5.81%) | 187.35 | 180.00 - 187.35 | 0.0026 times | Fri 17 July 2026 | 191.10 (19.03%) | 168.00 | 167.50 - 195.00 | 1.9708 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 172.85 and 221.7
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 181.98333333333 |
| Monthly Target 4 | 212.57 |
| Monthly Target 5 | 230.83 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.30 (15.21%) | 161.50 | 151.40 - 200.25 | 1.0132 times | Mon 31 August 2026 | 168.65 (3.09%) | 160.35 | 137.25 - 175.90 | 2.6126 times | Fri 31 July 2026 | 163.60 (48.39%) | 115.75 | 115.75 - 195.00 | 2.8781 times | Tue 30 June 2026 | 110.25 (15.47%) | 90.71 | 90.50 - 110.25 | 1.3005 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.0513 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 1.1631 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 0.9226 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0032 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0271 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0283 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0001 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 134.35 and 260.2
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 156.31666666667 |
| Yearly Target 4 | 238.23 |
| Yearly Target 5 | 282.17 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.30 (91.81%) | 106.35 | 74.40 - 200.25 | 1.6032 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.2935 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.4273 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.1816 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.3418 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.6534 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.0675 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.4209 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0108 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swil 503659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swil 503659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.18
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 141, while middle bands are at 154 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 187.19 |
| 12 day DMA | 172.09 |
| 20 day DMA | 167.62 |
| 35 day DMA | 160.47 |
| 50 day DMA | 163.21 |
| 100 day DMA | 127.46 |
| 150 day DMA | 107.45 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.41 | 183.97 | 176.83 |
| 12 day EMA | 176.77 | 173.58 | 169.1 |
| 20 day EMA | 170.49 | 167.99 | 164.81 |
| 35 day EMA | 165.44 | 163.74 | 161.71 |
| 50 day EMA | 161.36 | 160.02 | 158.46 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.19 | 181.78 | 173.99 |
| 12 day SMA | 172.09 | 169.89 | 167.43 |
| 20 day SMA | 167.62 | 165.07 | 162.33 |
| 35 day SMA | 160.47 | 159.86 | 159.24 |
| 50 day SMA | 163.21 | 161.76 | 160.11 |
| 100 day SMA | 127.46 | 126.38 | 125.25 |
| 150 day SMA | 107.45 | 106.76 | 106.02 |
| 200 day SMA | 98.45 | 97.82 | 97.16 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 346.96
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 588.79
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
