ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong intraday Stock price targets for Swil are 82.95 and 82.95

Intraday Target 182.95
Intraday Target 282.95
Intraday Target 382.95
Intraday Target 482.95
Intraday Target 582.95

Daily price and volume Swil

Date Closing Open Range Volume
Wed 08 April 2026 82.95 (5%) 82.95 82.95 - 82.95 2.8304 times
Mon 06 April 2026 79.00 (-4.24%) 79.00 79.00 - 79.00 1.3569 times
Thu 02 April 2026 82.50 (4.43%) 82.50 82.50 - 82.50 0.0054 times
Mon 30 March 2026 79.00 (-4.76%) 87.00 79.00 - 87.00 0.6839 times
Fri 27 March 2026 82.95 (5%) 76.00 76.00 - 82.95 0.2741 times
Wed 25 March 2026 79.00 (1.15%) 79.00 79.00 - 79.00 0.8141 times
Mon 23 March 2026 78.10 (4.97%) 74.40 74.40 - 78.10 0.0678 times
Thu 19 March 2026 74.40 (-4.98%) 74.40 74.40 - 74.40 3.3107 times
Wed 18 March 2026 78.30 (-4.98%) 78.30 78.30 - 78.30 0.114 times
Tue 17 March 2026 82.40 (-4.96%) 82.40 82.40 - 82.40 0.5427 times
Mon 16 March 2026 86.70 (-4.99%) 86.70 86.70 - 86.70 0.8141 times

 Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 80.98 and 84.93

Weekly Target 177.68
Weekly Target 280.32
Weekly Target 381.633333333333
Weekly Target 484.27
Weekly Target 585.58

Weekly price and volumes for Swil

Date Closing Open Range Volume
Wed 08 April 2026 82.95 (0.55%) 79.00 79.00 - 82.95 1.7441 times
Thu 02 April 2026 82.50 (-0.54%) 87.00 79.00 - 87.00 0.2871 times
Fri 27 March 2026 82.95 (11.49%) 74.40 74.40 - 82.95 0.4815 times
Thu 19 March 2026 74.40 (-18.47%) 86.70 74.40 - 86.70 1.9916 times
Fri 13 March 2026 91.25 (-9.74%) 96.05 91.25 - 96.05 4.1822 times
Mon 02 March 2026 101.10 (-4.94%) 111.00 101.05 - 111.00 0.8319 times
Mon 19 January 2026 106.35 (0%) 106.35 106.35 - 106.35 0.0113 times
Mon 12 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0158 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.2283 times
Mon 17 November 2025 91.95 (0%) 91.95 91.95 - 91.95 0.2261 times
Mon 10 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0124 times

 weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 80.98 and 84.93

Monthly Target 177.68
Monthly Target 280.32
Monthly Target 381.633333333333
Monthly Target 484.27
Monthly Target 585.58

Monthly price and volumes Swil

Date Closing Open Range Volume
Wed 08 April 2026 82.95 (5%) 82.50 79.00 - 82.95 0.8485 times
Mon 30 March 2026 79.00 (-25.72%) 111.00 74.40 - 111.00 3.7762 times
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0132 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.1109 times
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.1159 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0005 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.1175 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 0.1691 times
Mon 14 July 2025 92.26 (15.83%) 79.65 79.65 - 92.26 0.6722 times
Mon 30 June 2025 79.65 (-7.38%) 86.86 79.65 - 90.10 4.176 times
Mon 21 April 2025 86.00 (12.33%) 80.38 76.37 - 86.00 0.3158 times

 monthly chart Swil

Yearly price and charts Swil

Strong yearly Stock price targets for Swil 503659 are 60.38 and 96.98

Yearly Target 152.85
Yearly Target 267.9
Yearly Target 389.45
Yearly Target 4104.5
Yearly Target 5126.05

Yearly price and volumes Swil

Date Closing Open Range Volume
Wed 08 April 2026 82.95 (-18.11%) 106.35 74.40 - 111.00 0.2169 times
Fri 19 December 2025 101.30 (35.23%) 74.16 45.10 - 101.30 1.5359 times
Thu 19 December 2024 74.91 (13.67%) 62.61 44.86 - 90.82 2.8822 times
Fri 01 December 2023 65.90 (36.72%) 48.20 32.30 - 67.25 1.4031 times
Fri 30 December 2022 48.20 (-10.49%) 56.50 41.65 - 63.00 0.4059 times
Fri 31 December 2021 53.85 (166.58%) 19.20 19.20 - 107.50 1.9633 times
Tue 15 December 2020 20.20 (-9.82%) 22.75 18.65 - 22.80 0.0801 times
Sun 27 October 2019 22.40 (-8.01%) 23.15 15.45 - 24.30 0.4998 times
Tue 06 November 2018 24.35 (0%) 24.35 24.35 - 24.35 0.0128 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Swil

Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 11 points

Upper Bollinger band is at 109 and lower is at 69, while middle bands are at 79 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 81.28
12 day DMA 81.38
20 day DMA 88.84
35 day DMA 88.95
50 day DMA 84.61
100 day DMA 77.23
150 day DMA 73.18
200 day DMA 69.79

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2480.3981.08
12 day EMA83.1283.1583.91
20 day EMA84.884.9985.62
35 day EMA83.2983.3183.56
50 day EMA81.381.2381.32

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2880.4980.31
12 day SMA81.3882.4783.89
20 day SMA88.8489.2989.94
35 day SMA88.9589.0489.26
50 day SMA84.6183.9983.41
100 day SMA77.2377.2177.22
150 day SMA73.1873.0472.95
200 day SMA69.7969.6969.59

Fundamentals, profit and EPS of Swil 503659

EPS is 0.56 and PE is: 148.13

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.31

EPS is 0.33 and PE is: 251.36

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.93

Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top