Munafa Stock Market Course + Intraday & FNO calls 
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 106.35 and 106.35
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 106.35 |
| Intraday Target 3 | 106.35 |
| Intraday Target 4 | 106.35 |
| Intraday Target 5 | 106.35 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.2181 times | Fri 19 December 2025 | 101.30 (4.94%) | 101.30 | 101.30 - 101.30 | 0.0156 times | Wed 10 December 2025 | 96.53 (0%) | 96.53 | 96.53 - 96.53 | 1.5576 times | Mon 01 December 2025 | 96.53 (4.98%) | 87.50 | 87.50 - 96.53 | 1.5732 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 3.1153 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1713 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0156 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0156 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 3.2399 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0779 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 4.7975 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 106.35 and 106.35
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0711 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 1.0264 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 1.0163 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0559 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0051 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0051 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 1.0569 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0254 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 1.565 times | Mon 14 July 2025 | 92.26 (5%) | 92.26 | 89.95 - 92.26 | 5.1728 times | Fri 11 July 2025 | 87.87 (10.32%) | 83.60 | 83.60 - 87.87 | 0.0254 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 106.35 and 106.35
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0125 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1802 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1882 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0009 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1909 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.2747 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 1.0918 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 6.7826 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.5129 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.7653 times | Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 38.2696 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 106.35 and 106.35
| Yearly Target 1 | 106.35 |
| Yearly Target 2 | 106.35 |
| Yearly Target 3 | 106.35 |
| Yearly Target 4 | 106.35 |
| Yearly Target 5 | 106.35 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0004 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.5737 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.9533 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.4377 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.4159 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 2.0117 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.0821 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.5122 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0132 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swil 503659 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 95.97 |
| 20 day DMA | 91.16 |
| 35 day DMA | 83.04 |
| 50 day DMA | 73.59 |
| 100 day DMA | 73.5 |
| 150 day DMA | 70.44 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 97.14 | 95.06 |
| 12 day EMA | 95.76 | 93.83 | 92.47 |
| 20 day EMA | 91.59 | 90.04 | 88.85 |
| 35 day EMA | 83.64 | 82.3 | 81.18 |
| 50 day EMA | 75.92 | 74.68 | 73.59 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 95.65 | 94.75 |
| 12 day SMA | 95.97 | 94.43 | 93.24 |
| 20 day SMA | 91.16 | 90.18 | 89.46 |
| 35 day SMA | 83.04 | 81.42 | 79.88 |
| 50 day SMA | 73.59 | 72.76 | 72.09 |
| 100 day SMA | 73.5 | 72.93 | 72.44 |
| 150 day SMA | 70.44 | 70.06 | 69.72 |
| 200 day SMA | 67.72 | 67.53 | 67.35 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 189.91
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 322.27
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
