Munafa Stock Market Course + Intraday & FNO calls 
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 155.63 and 170.93
| Intraday Target 1 | 151.85 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 167.15 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 182.45 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.95 (-0.6%) | 174.90 | 159.60 - 174.90 | 0.7451 times | Thu 03 September 2026 | 167.95 (-0.42%) | 161.50 | 160.25 - 167.95 | 5.3776 times | Mon 31 August 2026 | 168.65 (-1.8%) | 172.50 | 168.65 - 172.50 | 0.0405 times | Fri 28 August 2026 | 171.75 (2.32%) | 175.90 | 171.75 - 175.90 | 0.2027 times | Wed 26 August 2026 | 167.85 (4.97%) | 167.85 | 167.85 - 167.85 | 0.0051 times | Tue 25 August 2026 | 159.90 (2.3%) | 159.45 | 159.45 - 160.00 | 0.9275 times | Mon 24 August 2026 | 156.30 (4.97%) | 156.30 | 156.30 - 156.30 | 1.6067 times | Fri 21 August 2026 | 148.90 (1.99%) | 148.90 | 148.90 - 148.90 | 0.0152 times | Thu 20 August 2026 | 146.00 (1.85%) | 146.00 | 146.00 - 146.00 | 0.0253 times | Wed 19 August 2026 | 143.35 (0%) | 146.20 | 143.35 - 146.20 | 1.0542 times | Tue 18 August 2026 | 143.35 (1.99%) | 140.55 | 137.75 - 143.35 | 7.1769 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 155.63 and 170.93
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.95 (-2.79%) | 172.50 | 159.60 - 174.90 | 0.2883 times | Fri 28 August 2026 | 171.75 (15.35%) | 156.30 | 156.30 - 175.90 | 0.1283 times | Fri 21 August 2026 | 148.90 (6.32%) | 137.25 | 137.25 - 148.90 | 1.9551 times | Fri 14 August 2026 | 140.05 (-5.37%) | 145.05 | 139.65 - 145.05 | 2.5296 times | Fri 07 August 2026 | 148.00 (-9.54%) | 160.35 | 148.00 - 160.35 | 0.0017 times | Fri 31 July 2026 | 163.60 (-9.11%) | 176.40 | 162.80 - 176.40 | 0.7805 times | Fri 24 July 2026 | 180.00 (-5.81%) | 187.35 | 180.00 - 187.35 | 0.0019 times | Fri 17 July 2026 | 191.10 (19.03%) | 168.00 | 167.50 - 195.00 | 1.4169 times | Fri 10 July 2026 | 160.55 (25.87%) | 139.50 | 138.20 - 160.55 | 1.1054 times | Fri 03 July 2026 | 127.55 (27.55%) | 105.00 | 105.00 - 127.55 | 1.7923 times | Thu 25 June 2026 | 100.00 (4.73%) | 90.71 | 90.50 - 100.25 | 2.2866 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 163.28 and 178.58
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 167.15 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 182.45 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.95 (-1.01%) | 161.50 | 159.60 - 174.90 | 0.1772 times | Mon 31 August 2026 | 168.65 (3.09%) | 160.35 | 137.25 - 175.90 | 2.8557 times | Fri 31 July 2026 | 163.60 (48.39%) | 115.75 | 115.75 - 195.00 | 3.1458 times | Tue 30 June 2026 | 110.25 (15.47%) | 90.71 | 90.50 - 110.25 | 1.4215 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.056 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 1.2713 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 1.0085 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0035 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0296 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0309 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0001 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 120.68 and 241.28
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 95.9 |
| Yearly Target 3 | 145.45 |
| Yearly Target 4 | 216.5 |
| Yearly Target 5 | 266.05 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.95 (64.81%) | 106.35 | 74.40 - 195.00 | 1.4887 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.3135 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.4649 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.1999 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.3471 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.679 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.0685 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.4275 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swil 503659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 132, while middle bands are at 143 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 168.63 |
| 12 day DMA | 156.79 |
| 20 day DMA | 152.95 |
| 35 day DMA | 162.76 |
| 50 day DMA | 147.68 |
| 100 day DMA | 117.49 |
| 150 day DMA | 100.94 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 165.66 | 164.51 |
| 12 day EMA | 160.71 | 159.58 | 158.06 |
| 20 day EMA | 157.64 | 156.66 | 155.47 |
| 35 day EMA | 149.28 | 148.24 | 147.08 |
| 50 day EMA | 144.81 | 143.91 | 142.93 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.63 | 167.22 | 164.89 |
| 12 day SMA | 156.79 | 154.55 | 152.19 |
| 20 day SMA | 152.95 | 152.62 | 152.4 |
| 35 day SMA | 162.76 | 162.36 | 161.74 |
| 50 day SMA | 147.68 | 146.26 | 144.73 |
| 100 day SMA | 117.49 | 116.48 | 115.43 |
| 150 day SMA | 100.94 | 100.38 | 99.8 |
| 200 day SMA | 92.49 | 91.94 | 91.38 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 298.13
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 505.91
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
