ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong intraday Stock price targets for Swil are 95.95 and 95.95

Intraday Target 195.95
Intraday Target 295.95
Intraday Target 395.95
Intraday Target 495.95
Intraday Target 595.95

Daily price and volume Swil

Date Closing Open Range Volume
Mon 18 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.1098 times
Mon 11 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0555 times
Mon 04 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.2219 times
Mon 20 April 2026 95.95 (4.99%) 95.95 87.00 - 95.95 6.7665 times
Wed 15 April 2026 91.39 (5%) 83.00 83.00 - 91.39 0.518 times
Mon 13 April 2026 87.04 (4.99%) 87.04 87.04 - 87.04 0.558 times
Fri 10 April 2026 82.90 (4.94%) 82.90 82.90 - 82.90 0.0555 times
Thu 09 April 2026 79.00 (-4.76%) 79.00 79.00 - 79.00 0.0033 times
Wed 08 April 2026 82.95 (5%) 82.95 82.95 - 82.95 1.157 times
Mon 06 April 2026 79.00 (-4.24%) 79.00 79.00 - 79.00 0.5546 times
Thu 02 April 2026 82.50 (4.43%) 82.50 82.50 - 82.50 0.0022 times

Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 95.95 and 95.95

Weekly Target 195.95
Weekly Target 295.95
Weekly Target 395.95
Weekly Target 495.95
Weekly Target 595.95

Weekly price and volumes for Swil

Date Closing Open Range Volume
Mon 18 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0653 times
Mon 11 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.033 times
Mon 04 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.132 times
Mon 20 April 2026 95.95 (4.99%) 95.95 87.00 - 95.95 4.0245 times
Wed 15 April 2026 91.39 (10.24%) 87.04 83.00 - 91.39 0.64 times
Fri 10 April 2026 82.90 (0.48%) 79.00 79.00 - 82.95 1.053 times
Thu 02 April 2026 82.50 (-0.54%) 87.00 79.00 - 87.00 0.1676 times
Fri 27 March 2026 82.95 (11.49%) 74.40 74.40 - 82.95 0.2811 times
Thu 19 March 2026 74.40 (-18.47%) 86.70 74.40 - 86.70 1.1625 times
Fri 13 March 2026 91.25 (-9.74%) 96.05 91.25 - 96.05 2.4411 times
Mon 02 March 2026 101.10 (-4.94%) 111.00 101.05 - 111.00 0.4856 times

weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 95.95 and 95.95

Monthly Target 195.95
Monthly Target 295.95
Monthly Target 395.95
Monthly Target 495.95
Monthly Target 595.95

Monthly price and volumes Swil

Date Closing Open Range Volume
Mon 18 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.1931 times
Mon 20 April 2026 95.95 (21.46%) 82.50 79.00 - 95.95 4.795 times
Mon 30 March 2026 79.00 (-25.72%) 111.00 74.40 - 111.00 3.8037 times
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0133 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.1117 times
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.1167 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0006 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.1184 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 0.1704 times
Mon 14 July 2025 92.26 (15.83%) 79.65 79.65 - 92.26 0.6771 times
Mon 30 June 2025 79.65 (-7.38%) 86.86 79.65 - 90.10 4.2065 times

monthly chart Swil

Yearly price and charts Swil

Strong yearly Stock price targets for Swil 503659 are 66.88 and 103.48

Yearly Target 157.18
Yearly Target 276.57
Yearly Target 393.783333333333
Yearly Target 4113.17
Yearly Target 5130.38

Yearly price and volumes Swil

Date Closing Open Range Volume
Mon 18 May 2026 95.95 (-5.28%) 106.35 74.40 - 111.00 0.4003 times
Fri 19 December 2025 101.30 (35.23%) 74.16 45.10 - 101.30 1.5038 times
Thu 19 December 2024 74.91 (13.67%) 62.61 44.86 - 90.82 2.822 times
Fri 01 December 2023 65.90 (36.72%) 48.20 32.30 - 67.25 1.3738 times
Fri 30 December 2022 48.20 (-10.49%) 56.50 41.65 - 63.00 0.3974 times
Fri 31 December 2021 53.85 (166.58%) 19.20 19.20 - 107.50 1.9223 times
Tue 15 December 2020 20.20 (-9.82%) 22.75 18.65 - 22.80 0.0784 times
Sun 27 October 2019 22.40 (-8.01%) 23.15 15.45 - 24.30 0.4894 times
Tue 06 November 2018 24.35 (0%) 24.35 24.35 - 24.35 0.0126 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Swil

Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 95.04
12 day DMA 87.3
20 day DMA 85.03
35 day DMA 90.27
50 day DMA 88.52
100 day DMA 78.01
150 day DMA 74.85
200 day DMA 70.92

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9792.9891.5
12 day EMA90.078987.74
20 day EMA88.768887.16
35 day EMA87.0486.5285.97
50 day EMA87.7687.4387.08

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0493.2690.65
12 day SMA87.386.2284.8
20 day SMA85.0385.0485.04
35 day SMA90.2790.1789.94
50 day SMA88.5288.2187.82
100 day SMA78.0177.8777.7
150 day SMA74.8574.674.33
200 day SMA70.9270.7670.59

Fundamentals, profit and EPS of Swil 503659

EPS is 0.56 and PE is: 171.34

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.31

EPS is 0.33 and PE is: 290.76

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.93

Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top