ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong intraday Stock price targets for Swil are 106.35 and 106.35

Intraday Target 1106.35
Intraday Target 2106.35
Intraday Target 3106.35
Intraday Target 4106.35
Intraday Target 5106.35

Daily price and volume Swil

Date Closing Open Range Volume
Mon 19 January 2026 106.35 (0%) 106.35 106.35 - 106.35 0.1546 times
Mon 12 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.2164 times
Fri 19 December 2025 101.30 (4.94%) 101.30 101.30 - 101.30 0.0155 times
Wed 10 December 2025 96.53 (0%) 96.53 96.53 - 96.53 1.5456 times
Mon 01 December 2025 96.53 (4.98%) 87.50 87.50 - 96.53 1.5611 times
Mon 17 November 2025 91.95 (0%) 91.95 91.95 - 91.95 3.0912 times
Mon 10 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.17 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0155 times
Mon 22 September 2025 96.78 (-0.02%) 96.78 96.78 - 96.78 0.0155 times
Mon 15 September 2025 96.80 (4.99%) 96.80 96.80 - 96.80 3.2148 times
Mon 08 September 2025 92.20 (0%) 92.20 92.20 - 92.20 0.0773 times

 Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 106.35 and 106.35

Weekly Target 1106.35
Weekly Target 2106.35
Weekly Target 3106.35
Weekly Target 4106.35
Weekly Target 5106.35

Weekly price and volumes for Swil

Date Closing Open Range Volume
Mon 19 January 2026 106.35 (0%) 106.35 106.35 - 106.35 0.1042 times
Mon 12 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.1458 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 2.1042 times
Mon 17 November 2025 91.95 (0%) 91.95 91.95 - 91.95 2.0833 times
Mon 10 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.1146 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0104 times
Mon 22 September 2025 96.78 (-0.02%) 96.78 96.78 - 96.78 0.0104 times
Mon 15 September 2025 96.80 (4.99%) 96.80 96.80 - 96.80 2.1667 times
Mon 08 September 2025 92.20 (0%) 92.20 92.20 - 92.20 0.0521 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 3.2083 times
Mon 14 July 2025 92.26 (5%) 92.26 89.95 - 92.26 10.6042 times

 weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 106.35 and 106.35

Monthly Target 1106.35
Monthly Target 2106.35
Monthly Target 3106.35
Monthly Target 4106.35
Monthly Target 5106.35

Monthly price and volumes Swil

Date Closing Open Range Volume
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0214 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.18 times
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.188 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0009 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.1907 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 0.2745 times
Mon 14 July 2025 92.26 (15.83%) 79.65 79.65 - 92.26 1.0908 times
Mon 30 June 2025 79.65 (-7.38%) 86.86 79.65 - 90.10 6.7766 times
Mon 21 April 2025 86.00 (12.33%) 80.38 76.37 - 86.00 0.5124 times
Fri 28 March 2025 76.56 (69.76%) 47.35 47.35 - 76.56 0.7646 times
Tue 25 February 2025 45.10 (-26.49%) 57.00 45.10 - 57.22 38.2355 times

 monthly chart Swil

Yearly price and charts Swil

Strong yearly Stock price targets for Swil 503659 are 106.35 and 106.35

Yearly Target 1106.35
Yearly Target 2106.35
Yearly Target 3106.35
Yearly Target 4106.35
Yearly Target 5106.35

Yearly price and volumes Swil

Date Closing Open Range Volume
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0006 times
Fri 19 December 2025 101.30 (35.23%) 74.16 45.10 - 101.30 1.5737 times
Thu 19 December 2024 74.91 (13.67%) 62.61 44.86 - 90.82 2.9532 times
Fri 01 December 2023 65.90 (36.72%) 48.20 32.30 - 67.25 1.4376 times
Fri 30 December 2022 48.20 (-10.49%) 56.50 41.65 - 63.00 0.4158 times
Fri 31 December 2021 53.85 (166.58%) 19.20 19.20 - 107.50 2.0116 times
Tue 15 December 2020 20.20 (-9.82%) 22.75 18.65 - 22.80 0.0821 times
Sun 27 October 2019 22.40 (-8.01%) 23.15 15.45 - 24.30 0.5121 times
Tue 06 November 2018 24.35 (0%) 24.35 24.35 - 24.35 0.0132 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Swil

Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swil (503659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 101.41
12 day DMA 97.14
20 day DMA 92.17
35 day DMA 84.59
50 day DMA 74.49
100 day DMA 74.09
150 day DMA 70.82
200 day DMA 67.92

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA102.26100.2197.14
12 day EMA97.3995.7693.83
20 day EMA92.9791.5690
35 day EMA84.5783.2981.93
50 day EMA76.6875.4774.21

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4198.5395.65
12 day SMA97.1495.9794.43
20 day SMA92.1791.1690.18
35 day SMA84.5983.0481.42
50 day SMA74.4973.5972.76
100 day SMA74.0973.572.93
150 day SMA70.8270.4470.06
200 day SMA67.9267.7267.53

Fundamentals, profit and EPS of Swil 503659

EPS is 0.56 and PE is: 189.91

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.31

EPS is 0.33 and PE is: 322.27

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.93

Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top