Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503659
- 503659 Experts view
- Tomorrow's Movement 503659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swil
Strong intraday Stock price targets for Swil are 140.05 and 140.05
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 140.05 |
| Intraday Target 4 | 140.05 |
| Intraday Target 5 | 140.05 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.05 (0.29%) | 140.05 | 140.05 - 140.05 | 7.6178 times | Thu 13 August 2026 | 139.65 (-2%) | 142.50 | 139.65 - 142.50 | 0.033 times | Tue 11 August 2026 | 142.50 (-1.76%) | 144.35 | 142.50 - 144.35 | 0.0014 times | Mon 10 August 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.0007 times | Fri 07 August 2026 | 148.00 (-1.99%) | 148.00 | 148.00 - 148.00 | 0.0007 times | Thu 06 August 2026 | 151.00 (-1.98%) | 151.00 | 151.00 - 151.00 | 0.0007 times | Wed 05 August 2026 | 154.05 (-1.97%) | 154.05 | 154.05 - 154.05 | 0.0007 times | Tue 04 August 2026 | 157.15 (-2%) | 157.15 | 157.15 - 157.15 | 0.0007 times | Mon 03 August 2026 | 160.35 (-1.99%) | 160.35 | 160.35 - 160.35 | 0.0022 times | Fri 31 July 2026 | 163.60 (-1.51%) | 162.80 | 162.80 - 163.60 | 2.342 times | Thu 30 July 2026 | 166.10 (-1.98%) | 166.10 | 166.10 - 166.10 | 0.0036 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 137.15 and 142.55
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.05 (-5.37%) | 145.05 | 139.65 - 145.05 | 2.5433 times | Fri 07 August 2026 | 148.00 (-9.54%) | 160.35 | 148.00 - 160.35 | 0.0017 times | Fri 31 July 2026 | 163.60 (-9.11%) | 176.40 | 162.80 - 176.40 | 0.7848 times | Fri 24 July 2026 | 180.00 (-5.81%) | 187.35 | 180.00 - 187.35 | 0.0019 times | Fri 17 July 2026 | 191.10 (19.03%) | 168.00 | 167.50 - 195.00 | 1.4246 times | Fri 10 July 2026 | 160.55 (25.87%) | 139.50 | 138.20 - 160.55 | 1.1113 times | Fri 03 July 2026 | 127.55 (27.55%) | 105.00 | 105.00 - 127.55 | 1.8019 times | Thu 25 June 2026 | 100.00 (4.73%) | 90.71 | 90.50 - 100.25 | 2.299 times | Mon 25 May 2026 | 95.48 (-0.49%) | 92.00 | 92.00 - 95.48 | 0.0079 times | Mon 18 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0236 times | Mon 11 May 2026 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.0119 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 129.5 and 150.2
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 167.38 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.05 (-14.39%) | 160.35 | 139.65 - 160.35 | 1.835 times | Fri 31 July 2026 | 163.60 (48.39%) | 115.75 | 115.75 - 195.00 | 3.6866 times | Tue 30 June 2026 | 110.25 (15.47%) | 90.71 | 90.50 - 110.25 | 1.6658 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.0657 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 1.4898 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 1.1818 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0041 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0347 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0363 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0002 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.0368 times |
Yearly price and charts Swil
Strong yearly Stock price targets for Swil 503659 are 107.23 and 227.83
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 136.48333333333 |
| Yearly Target 4 | 198.57 |
| Yearly Target 5 | 257.08 |
Yearly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.05 (38.25%) | 106.35 | 74.40 - 195.00 | 1.3007 times | Fri 19 December 2025 | 101.30 (35.23%) | 74.16 | 45.10 - 101.30 | 1.3464 times | Thu 19 December 2024 | 74.91 (13.67%) | 62.61 | 44.86 - 90.82 | 2.5266 times | Fri 01 December 2023 | 65.90 (36.72%) | 48.20 | 32.30 - 67.25 | 1.23 times | Fri 30 December 2022 | 48.20 (-10.49%) | 56.50 | 41.65 - 63.00 | 0.3558 times | Fri 31 December 2021 | 53.85 (166.58%) | 19.20 | 19.20 - 107.50 | 1.721 times | Tue 15 December 2020 | 20.20 (-9.82%) | 22.75 | 18.65 - 22.80 | 0.0702 times | Sun 27 October 2019 | 22.40 (-8.01%) | 23.15 | 15.45 - 24.30 | 0.4382 times | Tue 06 November 2018 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0113 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swil 503659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swil 503659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.83
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 18 points
Upper Bollinger band is at 201 and lower is at 131, while middle bands are at 148 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Swil 503659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 143.05 |
| 12 day DMA | 153.08 |
| 20 day DMA | 165.46 |
| 35 day DMA | 149 |
| 50 day DMA | 130.05 |
| 100 day DMA | 105.08 |
| 150 day DMA | 94.6 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 145.36 | 148.22 |
| 12 day EMA | 150.97 | 152.96 | 155.38 |
| 20 day EMA | 152.11 | 153.38 | 154.82 |
| 35 day EMA | 141.76 | 141.86 | 141.99 |
| 50 day EMA | 127.43 | 126.92 | 126.4 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.05 | 145.24 | 148.12 |
| 12 day SMA | 153.08 | 155.82 | 158.88 |
| 20 day SMA | 165.46 | 167.3 | 168.75 |
| 35 day SMA | 149 | 147.74 | 146.49 |
| 50 day SMA | 130.05 | 128.74 | 127.51 |
| 100 day SMA | 105.08 | 104.19 | 103.29 |
| 150 day SMA | 94.6 | 94.08 | 93.55 |
| 200 day SMA | 86.92 | 86.53 | 86.12 |
Fundamentals, profit and EPS of Swil 503659
EPS is 0.56 and PE is: 250.09
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.31
EPS is 0.33 and PE is: 424.39
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.93
Videos related to: Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


