ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong intraday Stock price targets for Jamshri are 78.8 and 81.06

Intraday Target 177.05
Intraday Target 278.28
Intraday Target 379.313333333333
Intraday Target 480.54
Intraday Target 581.57

Daily price and volume Jamshri

Date Closing Open Range Volume
Tue 02 June 2026 79.50 (1.81%) 78.09 78.09 - 80.35 1.2141 times
Mon 01 June 2026 78.09 (-1.75%) 76.22 76.22 - 80.99 0.4185 times
Fri 29 May 2026 79.48 (-0.95%) 79.84 76.22 - 79.99 0.3849 times
Wed 27 May 2026 80.24 (2.81%) 80.00 78.01 - 80.78 3.3458 times
Tue 26 May 2026 78.05 (-2.02%) 79.66 78.01 - 80.99 0.5528 times
Mon 25 May 2026 79.66 (0.84%) 80.58 79.00 - 81.00 1.6988 times
Fri 22 May 2026 79.00 (-1.84%) 79.00 79.00 - 81.88 0.4933 times
Thu 21 May 2026 80.48 (-0.02%) 78.36 78.36 - 80.50 0.5711 times
Wed 20 May 2026 80.50 (-0.36%) 82.67 78.53 - 82.67 0.7573 times
Tue 19 May 2026 80.79 (3.51%) 78.00 78.00 - 80.99 0.5634 times
Mon 18 May 2026 78.05 (-4.23%) 80.00 77.14 - 81.00 0.2073 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 77.86 and 82.63

Weekly Target 174.13
Weekly Target 276.82
Weekly Target 378.903333333333
Weekly Target 481.59
Weekly Target 583.67

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Tue 02 June 2026 79.50 (0.03%) 76.22 76.22 - 80.99 0.3816 times
Fri 29 May 2026 79.48 (0.61%) 80.58 76.22 - 81.00 1.3984 times
Fri 22 May 2026 79.00 (-3.07%) 80.00 77.14 - 82.67 0.606 times
Fri 15 May 2026 81.50 (0.6%) 79.01 78.01 - 81.50 0.5201 times
Fri 08 May 2026 81.01 (3.71%) 78.50 77.00 - 82.00 1.054 times
Thu 30 April 2026 78.11 (-0.7%) 78.67 76.05 - 80.50 0.6883 times
Fri 24 April 2026 78.66 (-2.08%) 81.01 78.00 - 83.88 0.9105 times
Fri 17 April 2026 80.33 (-3.85%) 83.00 78.15 - 84.00 1.361 times
Fri 10 April 2026 83.55 (13.81%) 81.40 77.00 - 87.99 2.1375 times
Thu 02 April 2026 73.41 (1.87%) 72.72 65.00 - 80.00 0.9425 times
Fri 27 March 2026 72.06 (-5.21%) 76.02 70.90 - 78.98 2.2064 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 77.86 and 82.63

Monthly Target 174.13
Monthly Target 276.82
Monthly Target 378.903333333333
Monthly Target 481.59
Monthly Target 583.67

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Tue 02 June 2026 79.50 (0.03%) 76.22 76.22 - 80.99 0.026 times
Fri 29 May 2026 79.48 (1.75%) 78.50 76.22 - 82.67 0.244 times
Thu 30 April 2026 78.11 (8.68%) 72.00 70.40 - 87.99 0.3961 times
Mon 30 March 2026 71.87 (-6.65%) 73.01 65.00 - 83.50 0.5083 times
Fri 27 February 2026 76.99 (-6.28%) 86.50 76.00 - 86.50 0.5437 times
Fri 30 January 2026 82.15 (-17.01%) 98.99 76.00 - 101.90 0.986 times
Wed 31 December 2025 98.99 (-0.31%) 102.90 90.36 - 109.00 4.4812 times
Fri 28 November 2025 99.30 (-3.68%) 106.45 92.00 - 106.45 0.5626 times
Fri 31 October 2025 103.09 (5.9%) 97.00 87.00 - 108.40 0.6927 times
Tue 30 September 2025 97.35 (-3.85%) 105.00 95.25 - 105.00 1.5593 times
Fri 29 August 2025 101.25 (-12.15%) 116.00 99.05 - 119.95 0.5878 times

 monthly chart Jamshri

Yearly price and charts Jamshri

Strong yearly Stock price targets for Jamshri 502901 are 53.8 and 90.7

Yearly Target 145.23
Yearly Target 262.37
Yearly Target 382.133333333333
Yearly Target 499.27
Yearly Target 5119.03

Yearly price and volumes Jamshri

Date Closing Open Range Volume
Tue 02 June 2026 79.50 (-19.69%) 98.99 65.00 - 101.90 0.5257 times
Wed 31 December 2025 98.99 (-26.07%) 135.20 72.35 - 143.40 4.3171 times
Tue 31 December 2024 133.90 (-96.86%) 4250.00 128.00 - 22430.60 4.0439 times
Thu 21 December 2023 4270.00 (14.42%) 3732.00 3355.00 - 4799.00 0.0141 times
Fri 30 December 2022 3732.00 (-7.08%) 3815.50 3350.00 - 4782.70 0.0031 times
Mon 27 December 2021 4016.15 (60.65%) 2400.00 1876.00 - 4712.25 0.0052 times
Thu 31 December 2020 2500.00 (19.05%) 2198.00 1250.00 - 2989.95 0.0036 times
Fri 27 December 2019 2100.00 (6462.5%) 32.05 19.80 - 2486.00 0.0566 times
Mon 31 December 2018 32.00 (0%) 29.75 20.90 - 33.95 0.0306 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jamshri (502901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jamshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 79.07
12 day DMA 79.61
20 day DMA 79.89
35 day DMA 80.09
50 day DMA 79.04
100 day DMA 80.81
150 day DMA 87.32
200 day DMA 90.58

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA79.279.0579.53
12 day EMA79.4779.4679.71
20 day EMA79.5579.5679.71
35 day EMA79.2979.2879.35
50 day EMA78.9178.8978.92

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.179.29
12 day SMA79.6179.6579.81
20 day SMA79.8979.9179.91
35 day SMA80.0980.1280.29
50 day SMA79.0479.0278.98
100 day SMA80.818181.2
150 day SMA87.3287.4887.63
200 day SMA90.5890.7390.89

Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top