Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 78.8 and 81.06
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 79.313333333333 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 81.57 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.50 (1.81%) | 78.09 | 78.09 - 80.35 | 1.2141 times | Mon 01 June 2026 | 78.09 (-1.75%) | 76.22 | 76.22 - 80.99 | 0.4185 times | Fri 29 May 2026 | 79.48 (-0.95%) | 79.84 | 76.22 - 79.99 | 0.3849 times | Wed 27 May 2026 | 80.24 (2.81%) | 80.00 | 78.01 - 80.78 | 3.3458 times | Tue 26 May 2026 | 78.05 (-2.02%) | 79.66 | 78.01 - 80.99 | 0.5528 times | Mon 25 May 2026 | 79.66 (0.84%) | 80.58 | 79.00 - 81.00 | 1.6988 times | Fri 22 May 2026 | 79.00 (-1.84%) | 79.00 | 79.00 - 81.88 | 0.4933 times | Thu 21 May 2026 | 80.48 (-0.02%) | 78.36 | 78.36 - 80.50 | 0.5711 times | Wed 20 May 2026 | 80.50 (-0.36%) | 82.67 | 78.53 - 82.67 | 0.7573 times | Tue 19 May 2026 | 80.79 (3.51%) | 78.00 | 78.00 - 80.99 | 0.5634 times | Mon 18 May 2026 | 78.05 (-4.23%) | 80.00 | 77.14 - 81.00 | 0.2073 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 77.86 and 82.63
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 78.903333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.50 (0.03%) | 76.22 | 76.22 - 80.99 | 0.3816 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.3984 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.606 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.5201 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 1.054 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.6883 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 0.9105 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 1.361 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 2.1375 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.9425 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 2.2064 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 77.86 and 82.63
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 78.903333333333 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.50 (0.03%) | 76.22 | 76.22 - 80.99 | 0.026 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.244 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.3961 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5083 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.5437 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.986 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 4.4812 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.5626 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.6927 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.5593 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.5878 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 53.8 and 90.7
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 82.133333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 119.03 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.50 (-19.69%) | 98.99 | 65.00 - 101.90 | 0.5257 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.3171 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.0439 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0141 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0052 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0566 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0306 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.89 |
| 35 day DMA | 80.09 |
| 50 day DMA | 79.04 |
| 100 day DMA | 80.81 |
| 150 day DMA | 87.32 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.05 | 79.53 |
| 12 day EMA | 79.47 | 79.46 | 79.71 |
| 20 day EMA | 79.55 | 79.56 | 79.71 |
| 35 day EMA | 79.29 | 79.28 | 79.35 |
| 50 day EMA | 78.91 | 78.89 | 78.92 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.1 | 79.29 |
| 12 day SMA | 79.61 | 79.65 | 79.81 |
| 20 day SMA | 79.89 | 79.91 | 79.91 |
| 35 day SMA | 80.09 | 80.12 | 80.29 |
| 50 day SMA | 79.04 | 79.02 | 78.98 |
| 100 day SMA | 80.81 | 81 | 81.2 |
| 150 day SMA | 87.32 | 87.48 | 87.63 |
| 200 day SMA | 90.58 | 90.73 | 90.89 |


