Monthly charts share 502901 JAMSHRI BSE Stock exchange

Stock 502901 - Share JAMSHRI trades in BSE

Monthly charts share 502901 JAMSHRI BSE Stock exchange

Stock 502901 - Share JAMSHRI trades in BSE

Date Change Open Close High Low Volume
Thu 13 Feb 2025 -2.97% 117.60 111.00 120.75 109.000.217 times
Fri 31 Jan 2025 -14.56% 135.20 114.40 143.40 106.000.514 times
Tue 31 Dec 2024 -14.19% 148.25 133.90 157.40 128.001.274 times
Fri 29 Nov 2024 -10.01% 169.95 156.05 175.10 137.500.316 times
Thu 31 Oct 2024 -7.02% 177.25 173.40 203.00 146.000.488 times
Mon 30 Sep 2024 -33.09% 284.30 186.50 295.65 168.809.781 times
Fri 30 Aug 2024 -98.49% 18769.15 278.75 22430.60 228.7557.523 times
Wed 31 Jul 2024 57.27% 12000.00 18401.15 18401.15 10808.001.341 times
Fri 28 Jun 2024 17.34% 9771.55 11700.15 12240.00 9033.550.393 times
Fri 31 May 2024 39.09% 7300.00 9970.90 11747.95 7168.601.032 times

Volume is in comparison with prev months total volume

Monthly charts share 502901 JAMSHRI BSE Stock exchange

These are Monthly charts share 502901 JAMSHRI BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 502901 JAMSHRI BSE Stock exchange

Videos related to: Monthly charts share 502901 JAMSHRI BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 502901 JAMSHRI BSE Stock exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top