ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502901 Historical charts - JAMSHRI

Historical charts for Stock 502901 - Share JAMSHRI trades in BSE

Moving Averages for

  • 5Day Average: 73.06
  • 12Day Average: 72.47
  • 20Day Average: 73.04
  • 50Day Average: 74.35
  • 100Day Average: 76.19
  • 150Day Average: 77.14

502901 Indicators & signals

Indicator MACD (12,26,9)

72.98, 73.42, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 18.34, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 74.49 72.78 to 75.00 1.85% 0.09 times
29 Thu Oct 2026 73.14 70.00 to 73.50 -0.16% 0.31 times
28 Wed Oct 2026 73.26 67.15 to 73.50 -0.19% 0.29 times
27 Tue Oct 2026 73.40 65.00 to 73.50 3.38% 0.56 times
26 Mon Oct 2026 71.00 69.00 to 73.99 -1.53% 0.61 times
23 Fri Oct 2026 72.10 67.02 to 72.99 2.27% 0.34 times
22 Thu Oct 2026 70.50 70.50 to 73.74 -1.7% 0.05 times
21 Wed Oct 2026 71.72 71.05 to 74.99 -0.39% 0.21 times
19 Mon Oct 2026 72.00 72.00 to 72.00 0.06% 0.15 times
16 Fri Oct 2026 71.96 71.50 to 74.49 -1.15% 4.28 times
15 Thu Oct 2026 72.80 72.55 to 73.00 -0.61% 3.21 times
14 Wed Oct 2026 73.25 73.25 to 74.06 -1.09% 1.41 times

Technical analysis forecast of 502901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502901 502901 at this time. Stock is rising and might rise more.

It appears as if 502901 502901 gave a large move recently.

Stock of 502901 (502901) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502901 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502901 stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 73.2 as target. However if you take a buy trade in 502901, then use 74.4 as stoploss and 75.8 as target.

Tomorrow's movement Prediction of 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502901 Historical charts - Share JAMSHRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502901 Historical charts - Share JAMSHRI

 

Back to top