BSE JAMSHRI 502901 All indicator, JAMSHRI 502901 indicators All technical analysis, JAMSHRI 502901 indicators All free charts, JAMSHRI 502901 indicators All historical values BSE

Stock 502901 - Share JAMSHRI trades in BSE

Daily Support: 94.68
Daily Resistance: 105.31
5 Day DMA Moving Average is 99.84
20 Day DMA Moving Average is 100.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	90.36	99.00	100.99	90.36	9.45 times
Wed 03 Dec 2025	-1.01%	104.00	99.12	104.00	98.00	25.12 times
Tue 02 Dec 2025	-1.49%	101.00	100.13	101.90	99.00	11.18 times
Mon 01 Dec 2025	2.36%	102.90	101.64	102.90	98.02	8.96 times
Fri 28 Nov 2025	-0.7%	104.50	99.30	104.50	99.00	29.03 times
Thu 27 Nov 2025	-0.99%	103.90	100.00	103.90	100.00	26.78 times
Wed 26 Nov 2025	0.75%	92.00	101.00	102.50	92.00	29.98 times
Tue 25 Nov 2025	-0.2%	99.95	100.25	103.90	99.95	4.34 times
Mon 24 Nov 2025	-1.57%	104.80	100.45	104.80	97.10	8.79 times
Fri 21 Nov 2025	1.95%	100.40	102.05	104.00	96.10	31.37 times

Volume is calculated using 10 day average volume

BSE JAMSHRI 502901 All indicator, JAMSHRI 502901 indicators All technical analysis, JAMSHRI 502901 indicators All free charts, JAMSHRI 502901 indicators All historical values BSE

Below are charts of BSE JAMSHRI 502901 All indicator, JAMSHRI 502901 indicators All technical analysis, JAMSHRI 502901 indicators All free charts, JAMSHRI 502901 indicators All historical values BSE

JAMSHRI 502901 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAMSHRI 502901 ADX is: 48, 10, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAMSHRI 502901 are:

ADX	+DY	-DY
47.2	9.4	26.2
29	10.7	19.5
41.8	8.6	21
41.6	9	21.9
39.1	9.6	22
36.8	10.3	22.2
44.3	9	23.3
21.6	10.3	15.9
22	10.7	16.8
26.1	10.8	18.5

ADX charts for JAMSHRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAMSHRI 502901 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAMSHRI is 100.4

50 day MA of JAMSHRI is 99.93

100 day MA of JAMSHRI is 103.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAMSHRI 502901 is downtrend

Historical Moving averages values of JAMSHRI 502901 are:

Price	20 day	50 day	100 day
99.00	100.4	99.93	103.65
99.12	100.6	99.94	103.82
100.13	100.79	99.94	103.99
101.64	100.95	99.94	104.16
99.30	101.02	99.89	104.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAMSHRI 502901 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAMSHRI 502901 is: 2768.6 M

Current day volume is 0.329 times compared to averaged volume JAMSHRI has

Historical price to volume measure of JAMSHRI is:

Price	Percent Change	Percent change within day	Volume change
99.00	-0.12%	9.56%	0.329 times
99.12	-1.01%	-4.69%	0.876 times
100.13	-1.49%	-0.86%	0.39 times
101.64	2.36%	-1.22%	0.312 times
99.30	-0.7%	-4.98%	1.012 times
100.00	-0.99%	-3.75%	0.933 times
101.00	0.75%	9.78%	1.045 times
100.25	-0.2%	0.3%	0.151 times
100.45	-1.57%	-4.15%	0.306 times
102.05	1.95%	1.64%	1.093 times

Price to volume Charts of JAMSHRI 502901 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAMSHRI 502901 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAMSHRI 502901 is: 100.4 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAMSHRI 502901 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.00	100.4	0.99	102.39	98.41
99.12	100.6	1.09	102.78	98.42
100.13	100.79	1.14	103.06	98.52
101.64	100.95	1.25	103.46	98.44
99.30	101.02	1.33	103.68	98.36

Bollinger Bands charts for JAMSHRI 502901 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAMSHRI 502901 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAMSHRI 502901

14 day JAMSHRI 502901 RSI is: 52.97

According to RSI indicator, Buying is dominating the stock of JAMSHRI 502901

Historical values of RSI indicator for JAMSHRI are as follows in descending order:

52.97 51.3 50.92 51.26 49.76 48.92 48.47 49.23 47.65 47.89 46.89 47.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAMSHRI 502901 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAMSHRI 502901

12,26,9 day JAMSHRI 502901 MACD is: 100.18, 100.53, -0.34999999999999

According to MACD indicator, Prices of JAMSHRI 502901 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAMSHRI 502901 are:

100.18, 100.53, -0.34999999999999
100.39, 100.65, -0.26000000000001
100.62, 100.77, -0.14999999999999
100.71, 100.82, -0.11
100.54, 100.75, -0.20999999999999
100.76, 100.87, -0.11
100.9, 100.94, -0.039999999999992
100.88, 100.93, -0.050000000000011
101, 100.98, 0.019999999999996
101.1, 101.02, 0.079999999999998

MACD charts of JAMSHRI 502901 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAMSHRI 502901 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAMSHRI 502901 CCI is: -301

According to CCI indicator, JAMSHRI 502901 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAMSHRI

Historical CCI values of JAMSHRI 502901 are:

-301 -2 -4 39 45 76 -158 81 33 27

CCI charts of JAMSHRI 502901 are below. Second charts towards left.

JAMSHRI 502901 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAMSHRI 502901 Stochastics is: 60

According to Stochastics indicator, Selling is coming in JAMSHRI

JAMSHRI 502901 is neither over-bought, nor over-sold

Historical Stochastics values of JAMSHRI 502901 are:

60 60 60 60 60 60 60 60 60 60

JAMSHRI 502901 Stochastics charts are below. Third charts to the left, at the bottom