Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 74.6 and 77
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 76.533333333333 |
| Intraday Target 4 | 77.47 |
| Intraday Target 5 | 78.93 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (-1.62%) | 78.00 | 75.60 - 78.00 | 0.6025 times | Thu 13 August 2026 | 77.25 (2.56%) | 76.00 | 75.35 - 77.25 | 0.4486 times | Wed 12 August 2026 | 75.32 (-1.63%) | 75.00 | 75.00 - 76.00 | 0.4246 times | Tue 11 August 2026 | 76.57 (-0.35%) | 75.10 | 75.00 - 76.89 | 0.6876 times | Mon 10 August 2026 | 76.84 (1.37%) | 75.00 | 75.00 - 76.84 | 1.7889 times | Fri 07 August 2026 | 75.80 (-0.22%) | 80.00 | 75.51 - 80.00 | 1.6601 times | Thu 06 August 2026 | 75.97 (0.78%) | 75.38 | 75.00 - 76.95 | 0.5305 times | Wed 05 August 2026 | 75.38 (1.63%) | 74.99 | 74.99 - 77.00 | 0.9245 times | Tue 04 August 2026 | 74.17 (-1.11%) | 76.20 | 73.76 - 77.00 | 1.7092 times | Mon 03 August 2026 | 75.00 (-1.09%) | 75.00 | 74.50 - 76.85 | 1.2235 times | Fri 31 July 2026 | 75.83 (1.72%) | 74.55 | 74.55 - 76.00 | 0.3394 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 75.5 and 78.5
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (0.26%) | 75.00 | 75.00 - 78.00 | 1.0908 times | Fri 07 August 2026 | 75.80 (-0.04%) | 75.00 | 73.76 - 80.00 | 1.6692 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4573 times | Fri 24 July 2026 | 76.94 (-2.61%) | 79.79 | 75.00 - 79.99 | 1.039 times | Fri 17 July 2026 | 79.00 (1.78%) | 77.62 | 77.03 - 82.00 | 0.7323 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.67 times | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 0.9799 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.6739 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.8803 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.8073 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.3176 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 74.88 and 81.12
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (0.22%) | 75.00 | 73.76 - 80.00 | 0.1689 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.2271 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.2968 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2941 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4774 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.6127 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6554 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.1884 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.4012 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.6781 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.835 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 52.05 and 88.95
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 80.966666666667 |
| Yearly Target 4 | 96.93 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.00 (-23.22%) | 98.99 | 65.00 - 101.90 | 0.625 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.2665 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 3.9965 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.014 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0052 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0559 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0303 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.15 |
| 35 day DMA | 77.53 |
| 50 day DMA | 77.93 |
| 100 day DMA | 78.49 |
| 150 day DMA | 79.72 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.34 | 75.89 |
| 12 day EMA | 76.19 | 76.22 | 76.03 |
| 20 day EMA | 76.49 | 76.54 | 76.46 |
| 35 day EMA | 77.06 | 77.12 | 77.11 |
| 50 day EMA | 77.88 | 77.96 | 77.99 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.36 | 76.1 |
| 12 day SMA | 75.72 | 75.71 | 75.59 |
| 20 day SMA | 76.15 | 76.3 | 76.44 |
| 35 day SMA | 77.53 | 77.62 | 77.64 |
| 50 day SMA | 77.93 | 77.99 | 78.03 |
| 100 day SMA | 78.49 | 78.52 | 78.53 |
| 150 day SMA | 79.72 | 79.87 | 80.01 |
| 200 day SMA | 84.86 | 84.99 | 85.12 |
Fundamentals, profit and EPS of Jamshri 502901
EPS is -0.27 and PE is: -281.48
Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)
Debt: 53.79 in crores
Market capitalization: 55.69
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
