Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 82.65 and 84.65
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 84.1 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 86.1 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.30 (0.2%) | 85.00 | 83.00 - 85.00 | 0.4461 times | Tue 10 February 2026 | 84.13 (2.16%) | 82.51 | 82.50 - 84.95 | 0.2951 times | Mon 09 February 2026 | 82.35 (2.78%) | 79.00 | 79.00 - 85.30 | 0.8684 times | Fri 06 February 2026 | 80.12 (-0.11%) | 82.37 | 79.00 - 84.00 | 0.8972 times | Thu 05 February 2026 | 80.21 (-1.23%) | 81.21 | 77.00 - 84.90 | 1.9004 times | Wed 04 February 2026 | 81.21 (-0.02%) | 83.26 | 80.60 - 83.26 | 1.1259 times | Tue 03 February 2026 | 81.23 (-0.93%) | 81.59 | 80.00 - 85.00 | 0.5977 times | Mon 02 February 2026 | 81.99 (-1.89%) | 79.05 | 79.05 - 84.42 | 0.5796 times | Sun 01 February 2026 | 83.57 (1.73%) | 86.50 | 80.01 - 86.50 | 1.0783 times | Fri 30 January 2026 | 82.15 (6.45%) | 78.00 | 77.25 - 83.00 | 2.2112 times | Thu 29 January 2026 | 77.17 (-2.33%) | 80.01 | 76.00 - 84.85 | 3.047 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 81.65 and 87.95
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.30 (5.22%) | 79.00 | 79.00 - 85.30 | 0.0707 times | Fri 06 February 2026 | 80.12 (-2.47%) | 86.50 | 77.00 - 86.50 | 0.2714 times | Fri 30 January 2026 | 82.15 (-1.31%) | 89.75 | 76.00 - 89.75 | 0.3359 times | Fri 23 January 2026 | 83.24 (-7.86%) | 90.00 | 78.00 - 90.00 | 0.4816 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.2839 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 0.5549 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 3.772 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 3.8293 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.249 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.1512 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.1783 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 75.9 and 85.4
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.30 (2.62%) | 86.50 | 77.00 - 86.50 | 0.0951 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.4928 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.24 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2812 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3463 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.7795 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.2938 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.822 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 2.9499 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.6994 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4369 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 67.2 and 93.1
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 87.4 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 113.3 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.30 (-14.84%) | 98.99 | 76.00 - 101.90 | 0.2365 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.4645 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.1819 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0146 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0032 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0054 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0038 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0585 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0317 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamshri 502901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82.63 |
| 35 day DMA | 88.47 |
| 50 day DMA | 91.43 |
| 100 day DMA | 95.69 |
| 150 day DMA | 99.92 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.24 | 81.3 |
| 12 day EMA | 82.74 | 82.46 | 82.16 |
| 20 day EMA | 84.13 | 84.11 | 84.11 |
| 35 day EMA | 87.27 | 87.44 | 87.64 |
| 50 day EMA | 91.28 | 91.56 | 91.86 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 81.6 | 81.02 |
| 12 day SMA | 81.45 | 81.44 | 81.36 |
| 20 day SMA | 82.63 | 82.98 | 83.3 |
| 35 day SMA | 88.47 | 88.87 | 89.22 |
| 50 day SMA | 91.43 | 91.78 | 92.08 |
| 100 day SMA | 95.69 | 95.83 | 95.98 |
| 150 day SMA | 99.92 | 100.13 | 100.35 |
| 200 day SMA | 100.81 | 100.89 | 100.97 |


