Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 80.4 and 86.28
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 79.24 |
| Intraday Target 3 | 81.56 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 87.44 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.80 (3.07%) | 81.01 | 78.00 - 83.88 | 0.7361 times | Fri 17 April 2026 | 80.33 (-1.27%) | 81.36 | 80.01 - 82.00 | 1.3474 times | Thu 16 April 2026 | 81.36 (-2.15%) | 83.15 | 80.25 - 83.15 | 1.1484 times | Wed 15 April 2026 | 83.15 (2.6%) | 83.95 | 83.00 - 84.00 | 0.9518 times | Mon 13 April 2026 | 81.04 (-3%) | 83.00 | 78.15 - 83.00 | 0.1563 times | Fri 10 April 2026 | 83.55 (3.79%) | 84.50 | 80.00 - 84.50 | 0.5472 times | Thu 09 April 2026 | 80.50 (-4.05%) | 83.90 | 80.50 - 84.99 | 0.5632 times | Wed 08 April 2026 | 83.90 (6.68%) | 83.77 | 79.99 - 87.99 | 1.7829 times | Tue 07 April 2026 | 78.65 (0.83%) | 77.00 | 77.00 - 81.00 | 1.3831 times | Mon 06 April 2026 | 78.00 (6.25%) | 81.40 | 77.00 - 81.40 | 1.3837 times | Thu 02 April 2026 | 73.41 (-5.85%) | 77.97 | 70.40 - 77.97 | 1.4752 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 80.4 and 86.28
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 81.56 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.80 (3.07%) | 81.01 | 78.00 - 83.88 | 0.1729 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 0.8467 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 1.3298 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.5864 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.3727 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 1.9497 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.7674 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.4048 times | Fri 27 February 2026 | 76.99 (-4.95%) | 76.00 | 76.00 - 81.20 | 1.4003 times | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 1.169 times | Fri 13 February 2026 | 78.09 (-2.53%) | 79.00 | 78.05 - 85.30 | 1.0154 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 76.6 and 94.19
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.80 (15.21%) | 72.00 | 70.40 - 87.99 | 0.2578 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.4282 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.458 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.8305 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 3.7745 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.4739 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.5835 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.3134 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.4951 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.3851 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 4.9707 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 55.45 and 92.35
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 83.233333333333 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 120.13 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.80 (-16.36%) | 98.99 | 65.00 - 101.90 | 0.4593 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.3509 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.0756 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0142 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0053 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0037 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.057 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0309 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamshri 502901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.17
Munafa value: 100 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 80.39 |
| 20 day DMA | 78.14 |
| 35 day DMA | 77.98 |
| 50 day DMA | 78.72 |
| 100 day DMA | 86.39 |
| 150 day DMA | 90.89 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.16 | 81.57 |
| 12 day EMA | 80.41 | 79.98 | 79.92 |
| 20 day EMA | 79.51 | 79.16 | 79.04 |
| 35 day EMA | 79.15 | 78.93 | 78.85 |
| 50 day EMA | 79.18 | 79.03 | 78.98 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.89 | 81.92 |
| 12 day SMA | 80.39 | 79.48 | 78.79 |
| 20 day SMA | 78.14 | 77.91 | 77.82 |
| 35 day SMA | 77.98 | 77.83 | 77.85 |
| 50 day SMA | 78.72 | 78.7 | 78.77 |
| 100 day SMA | 86.39 | 86.56 | 86.77 |
| 150 day SMA | 90.89 | 91.02 | 91.15 |
| 200 day SMA | 95.9 | 96.09 | 96.28 |
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
