Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 79.18 and 81.17
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 80.78 |
| Intraday Target 4 | 81.55 |
| Intraday Target 5 | 82.77 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.33 (-1.27%) | 81.36 | 80.01 - 82.00 | 1.2547 times | Thu 16 April 2026 | 81.36 (-2.15%) | 83.15 | 80.25 - 83.15 | 1.0694 times | Wed 15 April 2026 | 83.15 (2.6%) | 83.95 | 83.00 - 84.00 | 0.8863 times | Mon 13 April 2026 | 81.04 (-3%) | 83.00 | 78.15 - 83.00 | 0.1455 times | Fri 10 April 2026 | 83.55 (3.79%) | 84.50 | 80.00 - 84.50 | 0.5095 times | Thu 09 April 2026 | 80.50 (-4.05%) | 83.90 | 80.50 - 84.99 | 0.5245 times | Wed 08 April 2026 | 83.90 (6.68%) | 83.77 | 79.99 - 87.99 | 1.6602 times | Tue 07 April 2026 | 78.65 (0.83%) | 77.00 | 77.00 - 81.00 | 1.2879 times | Mon 06 April 2026 | 78.00 (6.25%) | 81.40 | 77.00 - 81.40 | 1.2884 times | Thu 02 April 2026 | 73.41 (-5.85%) | 77.97 | 70.40 - 77.97 | 1.3736 times | Wed 01 April 2026 | 77.97 (8.49%) | 72.00 | 72.00 - 80.00 | 0.3817 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 76.32 and 82.17
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 0.7809 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 1.2265 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.5408 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.266 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 1.7983 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.7078 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.3734 times | Fri 27 February 2026 | 76.99 (-4.95%) | 76.00 | 76.00 - 81.20 | 1.2915 times | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 1.0782 times | Fri 13 February 2026 | 78.09 (-2.53%) | 79.00 | 78.05 - 85.30 | 0.9365 times | Fri 06 February 2026 | 80.12 (-2.47%) | 86.50 | 77.00 - 86.50 | 1.2696 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 75.37 and 92.96
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.33 (11.77%) | 72.00 | 70.40 - 87.99 | 0.2422 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.4289 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.4587 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.8318 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 3.7806 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.4746 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.5844 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.3155 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.4959 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.3874 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 4.9787 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 54.22 and 91.12
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 82.41 |
| Yearly Target 4 | 99.82 |
| Yearly Target 5 | 119.31 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.33 (-18.85%) | 98.99 | 65.00 - 101.90 | 0.4558 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.3527 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.0772 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0142 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0053 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0037 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.057 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0309 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 79.48 |
| 20 day DMA | 77.91 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.7 |
| 100 day DMA | 86.56 |
| 150 day DMA | 91.02 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.57 | 81.67 |
| 12 day EMA | 79.98 | 79.92 | 79.66 |
| 20 day EMA | 79.16 | 79.04 | 78.8 |
| 35 day EMA | 78.97 | 78.89 | 78.74 |
| 50 day EMA | 79.23 | 79.18 | 79.09 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 81.92 | 82.43 |
| 12 day SMA | 79.48 | 78.79 | 78.2 |
| 20 day SMA | 77.91 | 77.82 | 77.56 |
| 35 day SMA | 77.83 | 77.85 | 77.81 |
| 50 day SMA | 78.7 | 78.77 | 78.79 |
| 100 day SMA | 86.56 | 86.77 | 86.97 |
| 150 day SMA | 91.02 | 91.15 | 91.28 |
| 200 day SMA | 96.09 | 96.28 | 96.45 |
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
