Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 69.82 and 73.32
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 70.93 |
| Intraday Target 3 | 72.213333333333 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 75.71 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.14 (-0.16%) | 73.50 | 70.00 - 73.50 | 0.3148 times | Wed 28 October 2026 | 73.26 (-0.19%) | 73.50 | 67.15 - 73.50 | 0.2878 times | Tue 27 October 2026 | 73.40 (3.38%) | 73.50 | 65.00 - 73.50 | 0.5645 times | Mon 26 October 2026 | 71.00 (-1.53%) | 72.10 | 69.00 - 73.99 | 0.6051 times | Fri 23 October 2026 | 72.10 (2.27%) | 70.50 | 67.02 - 72.99 | 0.3394 times | Thu 22 October 2026 | 70.50 (-1.7%) | 70.50 | 70.50 - 73.74 | 0.0517 times | Wed 21 October 2026 | 71.72 (-0.39%) | 72.00 | 71.05 - 74.99 | 0.2066 times | Mon 19 October 2026 | 72.00 (0.06%) | 72.00 | 72.00 - 72.00 | 0.1464 times | Fri 16 October 2026 | 71.96 (-1.15%) | 72.80 | 71.50 - 74.49 | 4.2762 times | Thu 15 October 2026 | 72.80 (-0.61%) | 72.55 | 72.55 - 73.00 | 3.2075 times | Wed 14 October 2026 | 73.25 (-1.09%) | 74.06 | 73.25 - 74.06 | 1.4143 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 69.07 and 78.06
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 70.71 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.14 (1.44%) | 72.10 | 65.00 - 73.99 | 0.4118 times | Fri 23 October 2026 | 72.10 (0.19%) | 72.00 | 67.02 - 74.99 | 0.1729 times | Fri 16 October 2026 | 71.96 (-1.83%) | 72.50 | 71.50 - 75.89 | 2.8267 times | Tue 06 October 2026 | 73.30 (-0.08%) | 73.36 | 73.00 - 79.90 | 0.8547 times | Thu 01 October 2026 | 73.36 (-0.12%) | 73.10 | 73.10 - 75.90 | 0.9827 times | Fri 25 September 2026 | 73.45 (-2.97%) | 77.00 | 73.00 - 80.00 | 1.3842 times | Fri 18 September 2026 | 75.70 (2.78%) | 73.67 | 73.01 - 75.75 | 0.703 times | Fri 11 September 2026 | 73.65 (-3.79%) | 76.55 | 73.01 - 77.01 | 0.7332 times | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 0.9136 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.0173 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 0.9024 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 61.62 and 76.52
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 72.68 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.14 (-3.06%) | 75.00 | 65.00 - 79.90 | 0.6622 times | Tue 29 September 2026 | 75.45 (-1.72%) | 75.11 | 73.00 - 80.00 | 0.5518 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.6727 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.491 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.6417 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.636 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 1.0324 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 1.325 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 1.4173 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 2.5699 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 11.6802 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 50.62 and 87.52
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 80.013333333333 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 116.91 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.14 (-26.11%) | 98.99 | 65.00 - 101.90 | 0.7281 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.214 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 3.9473 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0138 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.003 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0051 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0552 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0299 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 72.43 |
| 20 day DMA | 73.06 |
| 35 day DMA | 74.02 |
| 50 day DMA | 74.37 |
| 100 day DMA | 76.23 |
| 150 day DMA | 77.15 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.53 | 72.17 |
| 12 day EMA | 72.71 | 72.63 | 72.51 |
| 20 day EMA | 73.06 | 73.05 | 73.03 |
| 35 day EMA | 73.65 | 73.68 | 73.7 |
| 50 day EMA | 74.34 | 74.39 | 74.44 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.05 | 71.74 |
| 12 day SMA | 72.43 | 72.44 | 72.45 |
| 20 day SMA | 73.06 | 73.16 | 73.32 |
| 35 day SMA | 74.02 | 74.09 | 74.19 |
| 50 day SMA | 74.37 | 74.44 | 74.51 |
| 100 day SMA | 76.23 | 76.29 | 76.36 |
| 150 day SMA | 77.15 | 77.17 | 77.19 |
| 200 day SMA | 78.72 | 78.84 | 78.96 |
Fundamentals, profit and EPS of Jamshri 502901
EPS is -0.27 and PE is: -270.89
Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)
Debt: 53.79 in crores
Market capitalization: 55.69
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


