ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong intraday Stock price targets for Jamshri are 69.82 and 73.32

Intraday Target 168.71
Intraday Target 270.93
Intraday Target 372.213333333333
Intraday Target 474.43
Intraday Target 575.71

Daily price and volume Jamshri

Date Closing Open Range Volume
Thu 29 October 2026 73.14 (-0.16%) 73.50 70.00 - 73.50 0.3148 times
Wed 28 October 2026 73.26 (-0.19%) 73.50 67.15 - 73.50 0.2878 times
Tue 27 October 2026 73.40 (3.38%) 73.50 65.00 - 73.50 0.5645 times
Mon 26 October 2026 71.00 (-1.53%) 72.10 69.00 - 73.99 0.6051 times
Fri 23 October 2026 72.10 (2.27%) 70.50 67.02 - 72.99 0.3394 times
Thu 22 October 2026 70.50 (-1.7%) 70.50 70.50 - 73.74 0.0517 times
Wed 21 October 2026 71.72 (-0.39%) 72.00 71.05 - 74.99 0.2066 times
Mon 19 October 2026 72.00 (0.06%) 72.00 72.00 - 72.00 0.1464 times
Fri 16 October 2026 71.96 (-1.15%) 72.80 71.50 - 74.49 4.2762 times
Thu 15 October 2026 72.80 (-0.61%) 72.55 72.55 - 73.00 3.2075 times
Wed 14 October 2026 73.25 (-1.09%) 74.06 73.25 - 74.06 1.4143 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 69.07 and 78.06

Weekly Target 161.72
Weekly Target 267.43
Weekly Target 370.71
Weekly Target 476.42
Weekly Target 579.7

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Thu 29 October 2026 73.14 (1.44%) 72.10 65.00 - 73.99 0.4118 times
Fri 23 October 2026 72.10 (0.19%) 72.00 67.02 - 74.99 0.1729 times
Fri 16 October 2026 71.96 (-1.83%) 72.50 71.50 - 75.89 2.8267 times
Tue 06 October 2026 73.30 (-0.08%) 73.36 73.00 - 79.90 0.8547 times
Thu 01 October 2026 73.36 (-0.12%) 73.10 73.10 - 75.90 0.9827 times
Fri 25 September 2026 73.45 (-2.97%) 77.00 73.00 - 80.00 1.3842 times
Fri 18 September 2026 75.70 (2.78%) 73.67 73.01 - 75.75 0.703 times
Fri 11 September 2026 73.65 (-3.79%) 76.55 73.01 - 77.01 0.7332 times
Fri 04 September 2026 76.55 (1.73%) 76.00 74.93 - 77.00 0.9136 times
Fri 28 August 2026 75.25 (1.69%) 75.48 73.00 - 76.50 1.0173 times
Fri 21 August 2026 74.00 (-2.63%) 76.00 73.00 - 77.00 0.9024 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 61.62 and 76.52

Monthly Target 157.78
Monthly Target 265.46
Monthly Target 372.68
Monthly Target 480.36
Monthly Target 587.58

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Thu 29 October 2026 73.14 (-3.06%) 75.00 65.00 - 79.90 0.6622 times
Tue 29 September 2026 75.45 (-1.72%) 75.11 73.00 - 80.00 0.5518 times
Mon 31 August 2026 76.77 (1.24%) 75.00 73.00 - 80.00 0.6727 times
Fri 31 July 2026 75.83 (-2.99%) 79.00 74.44 - 84.00 0.491 times
Tue 30 June 2026 78.17 (-1.65%) 76.22 75.00 - 87.00 0.6417 times
Fri 29 May 2026 79.48 (1.75%) 78.50 76.22 - 82.67 0.636 times
Thu 30 April 2026 78.11 (8.68%) 72.00 70.40 - 87.99 1.0324 times
Mon 30 March 2026 71.87 (-6.65%) 73.01 65.00 - 83.50 1.325 times
Fri 27 February 2026 76.99 (-6.28%) 86.50 76.00 - 86.50 1.4173 times
Fri 30 January 2026 82.15 (-17.01%) 98.99 76.00 - 101.90 2.5699 times
Wed 31 December 2025 98.99 (-0.31%) 102.90 90.36 - 109.00 11.6802 times

 monthly chart Jamshri

Yearly price and charts Jamshri

Strong yearly Stock price targets for Jamshri 502901 are 50.62 and 87.52

Yearly Target 143.11
Yearly Target 258.13
Yearly Target 380.013333333333
Yearly Target 495.03
Yearly Target 5116.91

Yearly price and volumes Jamshri

Date Closing Open Range Volume
Thu 29 October 2026 73.14 (-26.11%) 98.99 65.00 - 101.90 0.7281 times
Wed 31 December 2025 98.99 (-26.07%) 135.20 72.35 - 143.40 4.214 times
Tue 31 December 2024 133.90 (-96.86%) 4250.00 128.00 - 22430.60 3.9473 times
Thu 21 December 2023 4270.00 (14.42%) 3732.00 3355.00 - 4799.00 0.0138 times
Fri 30 December 2022 3732.00 (-7.08%) 3815.50 3350.00 - 4782.70 0.003 times
Mon 27 December 2021 4016.15 (60.65%) 2400.00 1876.00 - 4712.25 0.0051 times
Thu 31 December 2020 2500.00 (19.05%) 2198.00 1250.00 - 2989.95 0.0036 times
Fri 27 December 2019 2100.00 (6462.5%) 32.05 19.80 - 2486.00 0.0552 times
Mon 31 December 2018 32.00 (0%) 29.75 20.90 - 33.95 0.0299 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jamshri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 72.58
12 day DMA 72.43
20 day DMA 73.06
35 day DMA 74.02
50 day DMA 74.37
100 day DMA 76.23
150 day DMA 77.15
200 day DMA 78.72

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7372.5372.17
12 day EMA72.7172.6372.51
20 day EMA73.0673.0573.03
35 day EMA73.6573.6873.7
50 day EMA74.3474.3974.44

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5872.0571.74
12 day SMA72.4372.4472.45
20 day SMA73.0673.1673.32
35 day SMA74.0274.0974.19
50 day SMA74.3774.4474.51
100 day SMA76.2376.2976.36
150 day SMA77.1577.1777.19
200 day SMA78.7278.8478.96

Fundamentals, profit and EPS of Jamshri 502901

EPS is -0.27 and PE is: -270.89

Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)

Debt: 53.79 in crores

Market capitalization: 55.69

Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top