Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong intraday Stock price targets for Jamshri are 106.75 and 113.25

Intraday Target 1105.33
Intraday Target 2108.17
Intraday Target 3111.83333333333
Intraday Target 4114.67
Intraday Target 5118.33

Daily price and volume Jamshri

Date Closing Open Range Volume
Thu 13 February 2025 111.00 (0.86%) 115.50 109.00 - 115.50 0.5922 times
Wed 12 February 2025 110.05 (-3.68%) 119.00 109.00 - 119.00 1.1956 times
Tue 11 February 2025 114.25 (-2.72%) 120.00 112.15 - 120.00 0.5111 times
Mon 10 February 2025 117.45 (-1.3%) 115.00 115.00 - 120.00 0.5274 times
Fri 07 February 2025 119.00 (1.28%) 120.75 118.05 - 120.75 0.7881 times
Thu 06 February 2025 117.50 (0.69%) 119.05 115.05 - 120.00 1.4292 times
Wed 05 February 2025 116.70 (1.48%) 120.75 111.00 - 120.75 1.9409 times
Tue 04 February 2025 115.00 (1.37%) 112.65 111.00 - 117.90 1.1027 times
Mon 03 February 2025 113.45 (-0.83%) 117.60 111.50 - 119.00 0.5196 times
Fri 31 January 2025 114.40 (1.96%) 117.00 110.05 - 117.25 1.3932 times
Thu 30 January 2025 112.20 (0.99%) 106.00 106.00 - 114.95 0.9744 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 104.5 and 115.5

Weekly Target 1102.33
Weekly Target 2106.67
Weekly Target 3113.33333333333
Weekly Target 4117.67
Weekly Target 5124.33

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Thu 13 February 2025 111.00 (-6.72%) 115.00 109.00 - 120.00 0.2812 times
Fri 07 February 2025 119.00 (4.02%) 117.60 111.00 - 120.75 0.5751 times
Fri 31 January 2025 114.40 (-5.14%) 125.65 106.00 - 125.65 0.9894 times
Fri 24 January 2025 120.60 (-4.17%) 130.50 118.00 - 130.50 0.6587 times
Fri 17 January 2025 125.85 (-0.2%) 123.60 119.80 - 132.00 0.7064 times
Fri 10 January 2025 126.10 (-9.64%) 133.05 124.60 - 140.80 1.0105 times
Fri 03 January 2025 139.55 (3.87%) 136.00 128.00 - 143.40 1.2678 times
Fri 27 December 2024 134.35 (-3.28%) 139.95 130.25 - 141.90 1.0362 times
Fri 20 December 2024 138.90 (-4.4%) 152.00 137.50 - 152.00 1.7394 times
Fri 13 December 2024 145.30 (-3.17%) 152.00 138.00 - 152.00 1.7352 times
Fri 06 December 2024 150.05 (-3.84%) 148.25 145.00 - 157.40 2.4581 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 104.13 and 115.88

Monthly Target 1101.83
Monthly Target 2106.42
Monthly Target 3113.58333333333
Monthly Target 4118.17
Monthly Target 5125.33

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Thu 13 February 2025 111.00 (-2.97%) 117.60 109.00 - 120.75 0.1061 times
Fri 31 January 2025 114.40 (-14.56%) 135.20 106.00 - 143.40 0.488 times
Tue 31 December 2024 133.90 (-14.19%) 148.25 128.00 - 157.40 0.9489 times
Fri 29 November 2024 156.05 (-10.01%) 169.95 137.50 - 175.10 0.7446 times
Thu 31 October 2024 173.40 (-7.02%) 177.25 146.00 - 203.00 2.3562 times
Mon 30 September 2024 186.50 (-33.09%) 284.30 168.80 - 295.65 4.831 times
Fri 30 August 2024 278.75 (-98.49%) 18769.15 228.75 - 22430.60 0.4939 times
Wed 31 July 2024 18401.15 (57.27%) 12000.00 10808.00 - 18401.15 0.0086 times
Fri 28 June 2024 11700.15 (17.34%) 9771.55 9033.55 - 12240.00 0.0064 times
Fri 31 May 2024 9970.90 (39.09%) 7300.00 7168.60 - 11747.95 0.0163 times
Tue 30 April 2024 7168.60 (9.44%) 6300.00 5700.00 - 7657.65 0.0158 times

 monthly chart Jamshri

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jamshri 502901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115

Munafa value: 0 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jamshri (502901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jamshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.1 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 114.35
12 day DMA 114.34
20 day DMA 117.05
35 day DMA 123.53
50 day DMA 129.57
100 day DMA 151.89
150 day DMA 3213.17
200 day DMA 4973.7

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09114.14116.18
12 day EMA115.21115.97117.05
20 day EMA117.91118.64119.54
35 day EMA123.73124.48125.33
50 day EMA130130.78131.63

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35115.65116.98
12 day SMA114.34114.53115.03
20 day SMA117.05117.9118.68
35 day SMA123.53124.19124.99
50 day SMA129.57130.32131.13
100 day SMA151.89153.16154.5
150 day SMA3213.173298.463379.65
200 day SMA4973.75006.225037.17

Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top