Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 77.44 and 80.1
| Intraday Target 1 | 76.92 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 79.58 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 82.24 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.00 (-1.23%) | 79.98 | 78.54 - 81.20 | 1.7934 times | Thu 16 July 2026 | 79.98 (1.3%) | 79.74 | 78.34 - 80.00 | 1.533 times | Wed 15 July 2026 | 78.95 (0.04%) | 78.92 | 78.92 - 79.00 | 0.2207 times | Tue 14 July 2026 | 78.92 (-2.57%) | 81.00 | 78.26 - 81.00 | 0.1914 times | Mon 13 July 2026 | 81.00 (4.35%) | 77.62 | 77.03 - 82.00 | 0.4535 times | Fri 10 July 2026 | 77.62 (-1.05%) | 78.44 | 77.60 - 78.99 | 0.2449 times | Thu 09 July 2026 | 78.44 (1.08%) | 78.36 | 77.60 - 80.25 | 0.6691 times | Wed 08 July 2026 | 77.60 (-1.4%) | 78.70 | 77.60 - 78.89 | 0.6242 times | Tue 07 July 2026 | 78.70 (-2.25%) | 78.70 | 78.70 - 82.35 | 2.2969 times | Fri 03 July 2026 | 80.51 (-1.04%) | 81.76 | 78.51 - 84.00 | 1.9728 times | Thu 02 July 2026 | 81.36 (-0.17%) | 80.99 | 78.05 - 81.40 | 1.9176 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 78.02 and 82.99
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.00 (1.78%) | 77.62 | 77.03 - 82.00 | 0.7007 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.6411 times | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 0.9377 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.6448 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.7992 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.7725 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.2608 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.7966 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.7785 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.6681 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 1.3542 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 75.52 and 82.49
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 80.01 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.00 (1.06%) | 79.00 | 77.03 - 84.00 | 0.1281 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.2806 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2781 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4515 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5794 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6198 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.1238 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.1078 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.6412 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.7896 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.7774 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 53.55 and 90.45
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 81.966666666667 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 118.87 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.00 (-20.19%) | 98.99 | 65.00 - 101.90 | 0.5862 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.2863 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.015 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.014 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0052 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0562 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0304 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.47 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.13 |
| 50 day DMA | 79.39 |
| 100 day DMA | 78.87 |
| 150 day DMA | 82.66 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 79.39 | 79.1 |
| 12 day EMA | 79.2 | 79.24 | 79.11 |
| 20 day EMA | 79.18 | 79.2 | 79.12 |
| 35 day EMA | 79.23 | 79.24 | 79.2 |
| 50 day EMA | 79.37 | 79.38 | 79.36 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.29 | 78.99 |
| 12 day SMA | 79.47 | 79.4 | 79.32 |
| 20 day SMA | 78.95 | 78.92 | 78.85 |
| 35 day SMA | 79.13 | 79.1 | 79.09 |
| 50 day SMA | 79.39 | 79.42 | 79.42 |
| 100 day SMA | 78.87 | 78.86 | 78.84 |
| 150 day SMA | 82.66 | 82.8 | 82.92 |
| 200 day SMA | 86.98 | 87.08 | 87.18 |
Fundamentals, profit and EPS of Jamshri 502901
EPS is -0.27 and PE is: -292.59
Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)
Debt: 53.79 in crores
Market capitalization: 55.69
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
