Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 69.48 and 73.48
| Intraday Target 1 | 68.62 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 72.62 |
| Intraday Target 4 | 74.34 |
| Intraday Target 5 | 76.62 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-3.01%) | 72.85 | 70.90 - 74.90 | 0.8907 times | Wed 25 March 2026 | 74.30 (-0.93%) | 75.00 | 73.00 - 76.12 | 0.6211 times | Tue 24 March 2026 | 75.00 (0%) | 75.01 | 74.51 - 78.98 | 0.1354 times | Mon 23 March 2026 | 75.00 (-1.34%) | 76.02 | 74.00 - 78.43 | 2.2931 times | Fri 20 March 2026 | 76.02 (1.24%) | 73.00 | 73.00 - 81.00 | 2.5344 times | Thu 19 March 2026 | 75.09 (-4.8%) | 78.50 | 74.03 - 78.50 | 0.2925 times | Wed 18 March 2026 | 78.88 (0.87%) | 78.90 | 77.00 - 78.90 | 0.1539 times | Tue 17 March 2026 | 78.20 (-0.42%) | 73.50 | 73.50 - 78.99 | 2.4254 times | Mon 16 March 2026 | 78.53 (3.36%) | 79.95 | 75.50 - 79.95 | 0.1907 times | Fri 13 March 2026 | 75.98 (-1.87%) | 80.99 | 75.20 - 80.99 | 0.4628 times | Thu 12 March 2026 | 77.43 (1.55%) | 77.78 | 77.00 - 79.00 | 0.2801 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 67.44 and 75.52
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 73.98 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.0092 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 1.4334 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.5642 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.2976 times | Fri 27 February 2026 | 76.99 (-4.95%) | 76.00 | 76.00 - 81.20 | 1.0295 times | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 0.8595 times | Fri 13 February 2026 | 78.09 (-2.53%) | 79.00 | 78.05 - 85.30 | 0.7465 times | Fri 06 February 2026 | 80.12 (-2.47%) | 86.50 | 77.00 - 86.50 | 1.0121 times | Fri 30 January 2026 | 82.15 (-1.31%) | 89.75 | 76.00 - 89.75 | 1.2524 times | Fri 23 January 2026 | 83.24 (-7.86%) | 90.00 | 78.00 - 90.00 | 1.7957 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 1.0586 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 65.18 and 77.78
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-6.4%) | 73.01 | 70.90 - 83.50 | 0.2823 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.3116 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.565 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.5678 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.3224 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3969 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.8935 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3368 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.9423 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.3815 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.948 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 55.98 and 86.98
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 81.62 |
| Yearly Target 4 | 92.34 |
| Yearly Target 5 | 112.62 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-27.2%) | 98.99 | 70.90 - 101.90 | 0.3991 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.3816 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.1043 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0143 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0032 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0053 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0037 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0574 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0311 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.76 |
| 35 day DMA | 78.2 |
| 50 day DMA | 79.57 |
| 100 day DMA | 89.17 |
| 150 day DMA | 92.78 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 75.29 | 75.78 |
| 12 day EMA | 75.66 | 76.31 | 76.68 |
| 20 day EMA | 76.67 | 77.16 | 77.46 |
| 35 day EMA | 78.44 | 78.82 | 79.09 |
| 50 day EMA | 80.07 | 80.4 | 80.65 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 75.08 | 76 |
| 12 day SMA | 76.06 | 76.63 | 76.86 |
| 20 day SMA | 76.76 | 77.17 | 77.33 |
| 35 day SMA | 78.2 | 78.46 | 78.66 |
| 50 day SMA | 79.57 | 79.96 | 80.28 |
| 100 day SMA | 89.17 | 89.48 | 89.78 |
| 150 day SMA | 92.78 | 92.99 | 93.19 |
| 200 day SMA | 98.82 | 99.01 | 99.17 |
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
