ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong intraday Stock price targets for Jamshri are 82.65 and 84.65

Intraday Target 182.1
Intraday Target 283.2
Intraday Target 384.1
Intraday Target 485.2
Intraday Target 586.1

Daily price and volume Jamshri

Date Closing Open Range Volume
Wed 11 February 2026 84.30 (0.2%) 85.00 83.00 - 85.00 0.4461 times
Tue 10 February 2026 84.13 (2.16%) 82.51 82.50 - 84.95 0.2951 times
Mon 09 February 2026 82.35 (2.78%) 79.00 79.00 - 85.30 0.8684 times
Fri 06 February 2026 80.12 (-0.11%) 82.37 79.00 - 84.00 0.8972 times
Thu 05 February 2026 80.21 (-1.23%) 81.21 77.00 - 84.90 1.9004 times
Wed 04 February 2026 81.21 (-0.02%) 83.26 80.60 - 83.26 1.1259 times
Tue 03 February 2026 81.23 (-0.93%) 81.59 80.00 - 85.00 0.5977 times
Mon 02 February 2026 81.99 (-1.89%) 79.05 79.05 - 84.42 0.5796 times
Sun 01 February 2026 83.57 (1.73%) 86.50 80.01 - 86.50 1.0783 times
Fri 30 January 2026 82.15 (6.45%) 78.00 77.25 - 83.00 2.2112 times
Thu 29 January 2026 77.17 (-2.33%) 80.01 76.00 - 84.85 3.047 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 81.65 and 87.95

Weekly Target 176.57
Weekly Target 280.43
Weekly Target 382.866666666667
Weekly Target 486.73
Weekly Target 589.17

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Wed 11 February 2026 84.30 (5.22%) 79.00 79.00 - 85.30 0.0707 times
Fri 06 February 2026 80.12 (-2.47%) 86.50 77.00 - 86.50 0.2714 times
Fri 30 January 2026 82.15 (-1.31%) 89.75 76.00 - 89.75 0.3359 times
Fri 23 January 2026 83.24 (-7.86%) 90.00 78.00 - 90.00 0.4816 times
Fri 16 January 2026 90.34 (0.02%) 96.89 85.00 - 96.89 0.2839 times
Fri 09 January 2026 90.32 (-7.58%) 97.73 90.15 - 98.99 0.5549 times
Fri 02 January 2026 97.73 (-0.43%) 99.00 95.00 - 104.00 3.772 times
Fri 26 December 2025 98.15 (1.54%) 96.05 93.55 - 107.70 3.8293 times
Fri 19 December 2025 96.66 (-0.37%) 97.50 95.05 - 109.00 0.249 times
Fri 12 December 2025 97.02 (-3.04%) 100.06 93.55 - 101.00 0.1512 times
Fri 05 December 2025 100.06 (0.77%) 102.90 90.36 - 104.00 0.1783 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 75.9 and 85.4

Monthly Target 173.1
Monthly Target 278.7
Monthly Target 382.6
Monthly Target 488.2
Monthly Target 592.1

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Wed 11 February 2026 84.30 (2.62%) 86.50 77.00 - 86.50 0.0951 times
Fri 30 January 2026 82.15 (-17.01%) 98.99 76.00 - 101.90 0.4928 times
Wed 31 December 2025 98.99 (-0.31%) 102.90 90.36 - 109.00 2.24 times
Fri 28 November 2025 99.30 (-3.68%) 106.45 92.00 - 106.45 0.2812 times
Fri 31 October 2025 103.09 (5.9%) 97.00 87.00 - 108.40 0.3463 times
Tue 30 September 2025 97.35 (-3.85%) 105.00 95.25 - 105.00 0.7795 times
Fri 29 August 2025 101.25 (-12.15%) 116.00 99.05 - 119.95 0.2938 times
Thu 31 July 2025 115.25 (-2.39%) 121.00 110.00 - 121.00 0.822 times
Mon 30 June 2025 118.07 (35.6%) 90.90 88.81 - 141.27 2.9499 times
Fri 30 May 2025 87.07 (-9.88%) 98.55 72.35 - 101.95 1.6994 times
Wed 30 April 2025 96.62 (-1.31%) 99.00 95.25 - 106.00 0.4369 times

 monthly chart Jamshri

Yearly price and charts Jamshri

Strong yearly Stock price targets for Jamshri 502901 are 67.2 and 93.1

Yearly Target 161.5
Yearly Target 272.9
Yearly Target 387.4
Yearly Target 498.8
Yearly Target 5113.3

Yearly price and volumes Jamshri

Date Closing Open Range Volume
Wed 11 February 2026 84.30 (-14.84%) 98.99 76.00 - 101.90 0.2365 times
Wed 31 December 2025 98.99 (-26.07%) 135.20 72.35 - 143.40 4.4645 times
Tue 31 December 2024 133.90 (-96.86%) 4250.00 128.00 - 22430.60 4.1819 times
Thu 21 December 2023 4270.00 (14.42%) 3732.00 3355.00 - 4799.00 0.0146 times
Fri 30 December 2022 3732.00 (-7.08%) 3815.50 3350.00 - 4782.70 0.0032 times
Mon 27 December 2021 4016.15 (60.65%) 2400.00 1876.00 - 4712.25 0.0054 times
Thu 31 December 2020 2500.00 (19.05%) 2198.00 1250.00 - 2989.95 0.0038 times
Fri 27 December 2019 2100.00 (6462.5%) 32.05 19.80 - 2486.00 0.0585 times
Mon 31 December 2018 32.00 (0%) 29.75 20.90 - 33.95 0.0317 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamshri 502901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jamshri (502901) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jamshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 82.22
12 day DMA 81.45
20 day DMA 82.63
35 day DMA 88.47
50 day DMA 91.43
100 day DMA 95.69
150 day DMA 99.92
200 day DMA 100.81

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9382.2481.3
12 day EMA82.7482.4682.16
20 day EMA84.1384.1184.11
35 day EMA87.2787.4487.64
50 day EMA91.2891.5691.86

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2281.681.02
12 day SMA81.4581.4481.36
20 day SMA82.6382.9883.3
35 day SMA88.4788.8789.22
50 day SMA91.4391.7892.08
100 day SMA95.6995.8395.98
150 day SMA99.92100.13100.35
200 day SMA100.81100.89100.97

Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top