Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 106.75 and 113.25
Intraday Target 1 | 105.33 |
Intraday Target 2 | 108.17 |
Intraday Target 3 | 111.83333333333 |
Intraday Target 4 | 114.67 |
Intraday Target 5 | 118.33 |
Daily price and volume Jamshri
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 111.00 (0.86%) | 115.50 | 109.00 - 115.50 | 0.5922 times |
Wed 12 February 2025 | 110.05 (-3.68%) | 119.00 | 109.00 - 119.00 | 1.1956 times |
Tue 11 February 2025 | 114.25 (-2.72%) | 120.00 | 112.15 - 120.00 | 0.5111 times |
Mon 10 February 2025 | 117.45 (-1.3%) | 115.00 | 115.00 - 120.00 | 0.5274 times |
Fri 07 February 2025 | 119.00 (1.28%) | 120.75 | 118.05 - 120.75 | 0.7881 times |
Thu 06 February 2025 | 117.50 (0.69%) | 119.05 | 115.05 - 120.00 | 1.4292 times |
Wed 05 February 2025 | 116.70 (1.48%) | 120.75 | 111.00 - 120.75 | 1.9409 times |
Tue 04 February 2025 | 115.00 (1.37%) | 112.65 | 111.00 - 117.90 | 1.1027 times |
Mon 03 February 2025 | 113.45 (-0.83%) | 117.60 | 111.50 - 119.00 | 0.5196 times |
Fri 31 January 2025 | 114.40 (1.96%) | 117.00 | 110.05 - 117.25 | 1.3932 times |
Thu 30 January 2025 | 112.20 (0.99%) | 106.00 | 106.00 - 114.95 | 0.9744 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 104.5 and 115.5
Weekly Target 1 | 102.33 |
Weekly Target 2 | 106.67 |
Weekly Target 3 | 113.33333333333 |
Weekly Target 4 | 117.67 |
Weekly Target 5 | 124.33 |
Weekly price and volumes for Jamshri
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 111.00 (-6.72%) | 115.00 | 109.00 - 120.00 | 0.2812 times |
Fri 07 February 2025 | 119.00 (4.02%) | 117.60 | 111.00 - 120.75 | 0.5751 times |
Fri 31 January 2025 | 114.40 (-5.14%) | 125.65 | 106.00 - 125.65 | 0.9894 times |
Fri 24 January 2025 | 120.60 (-4.17%) | 130.50 | 118.00 - 130.50 | 0.6587 times |
Fri 17 January 2025 | 125.85 (-0.2%) | 123.60 | 119.80 - 132.00 | 0.7064 times |
Fri 10 January 2025 | 126.10 (-9.64%) | 133.05 | 124.60 - 140.80 | 1.0105 times |
Fri 03 January 2025 | 139.55 (3.87%) | 136.00 | 128.00 - 143.40 | 1.2678 times |
Fri 27 December 2024 | 134.35 (-3.28%) | 139.95 | 130.25 - 141.90 | 1.0362 times |
Fri 20 December 2024 | 138.90 (-4.4%) | 152.00 | 137.50 - 152.00 | 1.7394 times |
Fri 13 December 2024 | 145.30 (-3.17%) | 152.00 | 138.00 - 152.00 | 1.7352 times |
Fri 06 December 2024 | 150.05 (-3.84%) | 148.25 | 145.00 - 157.40 | 2.4581 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 104.13 and 115.88
Monthly Target 1 | 101.83 |
Monthly Target 2 | 106.42 |
Monthly Target 3 | 113.58333333333 |
Monthly Target 4 | 118.17 |
Monthly Target 5 | 125.33 |
Monthly price and volumes Jamshri
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 111.00 (-2.97%) | 117.60 | 109.00 - 120.75 | 0.1061 times |
Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.488 times |
Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.9489 times |
Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.7446 times |
Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.3562 times |
Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 4.831 times |
Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.4939 times |
Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0086 times |
Fri 28 June 2024 | 11700.15 (17.34%) | 9771.55 | 9033.55 - 12240.00 | 0.0064 times |
Fri 31 May 2024 | 9970.90 (39.09%) | 7300.00 | 7168.60 - 11747.95 | 0.0163 times |
Tue 30 April 2024 | 7168.60 (9.44%) | 6300.00 | 5700.00 - 7657.65 | 0.0158 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jamshri 502901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115
Munafa value: 0 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
DMA period | DMA value |
5 day DMA | 114.35 |
12 day DMA | 114.34 |
20 day DMA | 117.05 |
35 day DMA | 123.53 |
50 day DMA | 129.57 |
100 day DMA | 151.89 |
150 day DMA | 3213.17 |
200 day DMA | 4973.7 |
EMA (exponential moving average) of Jamshri 502901
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.09 | 114.14 | 116.18 |
12 day EMA | 115.21 | 115.97 | 117.05 |
20 day EMA | 117.91 | 118.64 | 119.54 |
35 day EMA | 123.73 | 124.48 | 125.33 |
50 day EMA | 130 | 130.78 | 131.63 |
SMA (simple moving average) of Jamshri 502901
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.35 | 115.65 | 116.98 |
12 day SMA | 114.34 | 114.53 | 115.03 |
20 day SMA | 117.05 | 117.9 | 118.68 |
35 day SMA | 123.53 | 124.19 | 124.99 |
50 day SMA | 129.57 | 130.32 | 131.13 |
100 day SMA | 151.89 | 153.16 | 154.5 |
150 day SMA | 3213.17 | 3298.46 | 3379.65 |
200 day SMA | 4973.7 | 5006.22 | 5037.17 |