Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell Analysis of JAMSHRI 502901 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 99.12 | 100.00 | 100.00 | 95.05 |
| 17 Wed Dec | 97.16 | 95.10 | 99.23 | 95.10 |
| 16 Tue Dec | 99.13 | 101.70 | 109.00 | 98.01 |
| 15 Mon Dec | 98.00 | 97.50 | 99.70 | 97.05 |
| 12 Fri Dec | 97.02 | 101.00 | 101.00 | 94.59 |
Stock of JAMSHRI closed at 99.12 and it opened at 100.00
It moved inside a range of 95.05 and 100.00
52 week High is 143.40 and 52 week Low is 72.35
Financial Year High is 141.27 and Low is 72.35
This year High is 143.40 and Low is 72.35
JAMSHRI 502901 Daily Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 day returns for JAMSHRI 502901 have been negative, with total returns of 0, which is 0% with investment starting at 99.12.
An investment of 100,000 bucks in JAMSHRI would have become 100000 bucks today.
JAMSHRI 502901 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
JAMSHRI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMSHRI 502901 at this time.
It appears as if JAMSHRI 502901 gave a large move recently.
Stock of JAMSHRI (502901) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAMSHRI is bearish for shortterm, and stock might move down till 97.7 or till 95.8. Use a stoploss of 99.25 and if the stock hits stoploss, then it can shoot up till 100.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 4.3
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 11.2 HC: 10 LC: 1.1 OC: 7.2
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.3
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
JAMSHRI 502901 Weekly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 week returns for JAMSHRI 502901 have been positive, with total returns of 1.75, which is 1.8% with investment starting at 97.37.
An investment of 100,000 bucks in JAMSHRI would have become 101800 bucks today.
JAMSHRI 502901 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 14.7 HC: 10 LC: 4.3 OC: 11.8
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 8 HC: 4.1 LC: 3.7 OC: 0.9
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 15.1 HC: 3.9 LC: 10.7 OC: 1.1
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 13.9 HC: 5.5 LC: 7.9 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 9.1 HC: 2.7 LC: 6.2 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
JAMSHRI 502901 Monthly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 month returns for JAMSHRI 502901 have been negative, with total returns of -15.28, which is -13.36% with investment starting at 114.40.
An investment of 100,000 bucks in JAMSHRI would have become 86640 bucks today.
JAMSHRI 502901 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.
Monthly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 20.6 HC: 10 LC: 9.7 OC: 5.9
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 15.7 HC: 7.2 LC: 7.9 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 24.6 HC: 5.2 LC: 18.5 OC: 11.5
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 10.2 HC: 8.1 LC: 2 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 21.1 HC: 18.5 LC: 2.2 OC: 5.2
JAMSHRI is moving towards a low expiry
Videos related to: Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
