Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell Analysis of JAMSHRI 502901 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 80.33 | 81.36 | 82.00 | 80.01 |
| 16 Thu Apr | 81.36 | 83.15 | 83.15 | 80.25 |
| 15 Wed Apr | 83.15 | 83.95 | 84.00 | 83.00 |
| 13 Mon Apr | 81.04 | 83.00 | 83.00 | 78.15 |
| 10 Fri Apr | 83.55 | 84.50 | 84.50 | 80.00 |
Stock of JAMSHRI closed at 80.33 and it opened at 81.36
It moved inside a range of 80.01 and 82.00
52 week High is 141.27 and 52 week Low is 65.00
Financial Year High is 87.99 and Low is 70.40
This year High is 101.90 and Low is 65.00
JAMSHRI 502901 Daily Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 day returns for JAMSHRI 502901 have been positive, with total returns of 8.46, which is 11.77% with investment starting at 71.87.
An investment of 100,000 bucks in JAMSHRI would have become 111770 bucks today.
JAMSHRI 502901 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
JAMSHRI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAMSHRI 502901 at this time.
It appears as if JAMSHRI 502901 gave a large move recently.
Stock of JAMSHRI (502901) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JAMSHRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.5 as stoploss in an intra day sell trade for a target of 77.91. However, stock will show a bullish move above 81.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.8
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.1
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 6.2 HC: 2.4 LC: 3.7 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
JAMSHRI 502901 Weekly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 week returns for JAMSHRI 502901 have been negative, with total returns of -1.82, which is -2.22% with investment starting at 82.15.
An investment of 100,000 bucks in JAMSHRI would have become 97780 bucks today.
JAMSHRI 502901 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 7.5 HC: 4.6 LC: 2.8 OC: 1.2
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 14.3 HC: 5.3 LC: 8.5 OC: 8.1
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 23.1 HC: 9 LC: 12.9 OC: 10
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 11.4 HC: 9.6 LC: 1.6 OC: 3.9
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 11 HC: 6.6 LC: 4.1 OC: 1.3
JAMSHRI is moving towards a low expiry
JAMSHRI 502901 Monthly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 month returns for JAMSHRI 502901 have been negative, with total returns of -6.74, which is -7.74% with investment starting at 87.07.
An investment of 100,000 bucks in JAMSHRI would have become 92260 bucks today.
JAMSHRI 502901 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 12.32% of returns per month.
Monthly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 35.4 HC: 9.5 LC: 23.6 OC: 21
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 17.8 HC: 15.9 LC: 1.6 OC: 14.4
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 13.8 HC: 12.4 LC: 1.3 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 36.8 HC: 26.6 LC: 8.1 OC: 5.1
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 20.6 HC: 11.1 LC: 8.6 OC: 5.9
JAMSHRI is moving towards a low expiry
Videos related to: Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
