Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell Analysis of JAMSHRI 502901 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 90.32 | 93.00 | 94.95 | 90.15 |
| 08 Thu Jan | 94.01 | 93.93 | 97.70 | 93.47 |
| 07 Wed Jan | 93.93 | 97.55 | 97.55 | 93.00 |
| 06 Tue Jan | 98.55 | 96.51 | 98.75 | 96.51 |
| 05 Mon Jan | 98.48 | 97.73 | 98.99 | 94.00 |
Stock of JAMSHRI closed at 90.32 and it opened at 93.00
It moved inside a range of 90.15 and 94.95
52 week High is 141.27 and 52 week Low is 72.35
Financial Year High is 141.27 and Low is 72.35
This year High is 101.90 and Low is 90.15
JAMSHRI 502901 Daily Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 day returns for JAMSHRI 502901 have been negative, with total returns of -8.73, which is -8.81% with investment starting at 99.05.
An investment of 100,000 bucks in JAMSHRI would have become 91190 bucks today.
JAMSHRI 502901 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
JAMSHRI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMSHRI 502901 at this time.
It appears as if JAMSHRI 502901 gave a large move recently.
Stock of JAMSHRI (502901) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JAMSHRI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.6, for a target of 95.2 or 97.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 2.1
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 4
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 1.3
JAMSHRI is moving towards a high expiry
JAMSHRI 502901 Weekly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 week returns for JAMSHRI 502901 have been negative, with total returns of -16.65, which is -15.57% with investment starting at 106.97.
An investment of 100,000 bucks in JAMSHRI would have become 84430 bucks today.
JAMSHRI 502901 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 9.8 HC: 9.6 LC: 0.2 OC: 1.3
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 9.5 HC: 6.4 LC: 2.9 OC: 5.1
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 15.1 HC: 9.7 LC: 4.9 OC: 12.1
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 14.7 HC: 12.8 LC: 1.7 OC: 11.8
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 8 HC: 4.1 LC: 3.7 OC: 0.9
JAMSHRI is moving towards a low expiry
JAMSHRI 502901 Monthly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 month returns for JAMSHRI 502901 have been negative, with total returns of -12.28, which is -11.97% with investment starting at 102.60.
An investment of 100,000 bucks in JAMSHRI would have become 88030 bucks today.
JAMSHRI 502901 moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 10.52% of returns per month.
Monthly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 15.4 HC: 15.2 LC: 0.2 OC: 5.1
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 20.6 HC: 11.1 LC: 8.6 OC: 5.9
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 15.7 HC: 7.2 LC: 7.9 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 24.6 HC: 5.2 LC: 18.5 OC: 11.5
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 10.2 HC: 8.1 LC: 2 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Videos related to: Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
