Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell Analysis of JAMSHRI 502901 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Mar | 79.55 | 81.19 | 81.19 | 75.00 |
| 04 Wed Mar | 74.27 | 83.50 | 83.50 | 73.00 |
| 02 Mon Mar | 76.39 | 73.01 | 79.00 | 72.00 |
| 27 Fri Feb | 76.99 | 78.93 | 81.00 | 76.53 |
| 26 Thu Feb | 78.93 | 80.56 | 81.15 | 78.01 |
Stock of JAMSHRI closed at 79.55 and it opened at 81.19
It moved inside a range of 75.00 and 81.19
52 week High is 141.27 and 52 week Low is 72.00
Financial Year High is 79.55 and Low is 75.00
This year High is 101.90 and Low is 72.00
JAMSHRI 502901 Daily Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 day returns for JAMSHRI 502901 have been positive, with total returns of 2.03, which is 2.62% with investment starting at 77.52.
An investment of 100,000 bucks in JAMSHRI would have become 102620 bucks today.
JAMSHRI 502901 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
JAMSHRI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMSHRI 502901 at this time.
It appears as if JAMSHRI 502901 gave a large move recently.
Stock of JAMSHRI (502901) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JAMSHRI is bullish for shortterm, and stock might move up till 82 or till 85. Use a stoploss of 79.4 and if this stock hits its stoploss, then it can fall down till 76.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 8.3 HC: 2.1 LC: 6.1 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 14.4 HC: 12.4 LC: 1.7 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 9.7 HC: 3.4 LC: 6.1 OC: 8.2
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 2.6
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0.7
JAMSHRI is moving towards a low expiry
JAMSHRI 502901 Weekly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 week returns for JAMSHRI 502901 have been negative, with total returns of -17.11, which is -17.7% with investment starting at 96.66.
An investment of 100,000 bucks in JAMSHRI would have become 82300 bucks today.
JAMSHRI 502901 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 16 HC: 5 LC: 10.5 OC: 14.4
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 6.8 HC: 5.5 LC: 1.3 OC: 6.8
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 7.9 HC: 1.2 LC: 6.6 OC: 5
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 9.3 HC: 9.2 LC: 0.1 OC: 8
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 12.3 HC: 8 LC: 4.1 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
JAMSHRI 502901 Monthly Analysis to buy or sell
As per my analysis of JAMSHRI 502901, 12 month returns for JAMSHRI 502901 have been negative, with total returns of -21.28, which is -21.1% with investment starting at 100.83.
An investment of 100,000 bucks in JAMSHRI would have become 78900 bucks today.
JAMSHRI 502901 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 12.45% of returns per month.
Monthly Candle Stick analysis of JAMSHRI 502901
Candle stick analysis of JAMSHRI as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 16 HC: 5 LC: 10.5 OC: 14.4
JAMSHRI is moving towards a high expiry
Candle stick analysis of JAMSHRI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 13.8 HC: 12.4 LC: 1.3 OC: 0
JAMSHRI is moving towards a low expiry
JAMSHRI is forming a DOJI candle
Candle stick analysis of JAMSHRI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 36.8 HC: 26.6 LC: 8.1 OC: 5.1
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 20.6 HC: 11.1 LC: 8.6 OC: 5.9
JAMSHRI is moving towards a low expiry
Candle stick analysis of JAMSHRI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMSHRI are:
HL: 15.7 HC: 7.2 LC: 7.9 OC: 0
JAMSHRI is moving towards a high expiry
JAMSHRI is forming a DOJI candle
Videos related to: Munafa technical analysis JAMSHRI 502901 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
