PVM Price Volume Measure charts JAMSHRI 502901 share BSE Stock Exchange

Stock 502901 - Share JAMSHRI trades in BSE

Daily Support: 100.78
Daily Resistance: 111.58
5 Day Moving Average is 111.93
20 Day Moving Average is 116.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-3.69%	116.25	106.90	116.25	105.45	-70.12%
Thu 13 Feb 2025	0.86%	115.50	111.00	115.50	109.00	-71%
Wed 12 Feb 2025	-3.68%	119.00	110.05	119.00	109.00	-41.45%
Tue 11 Feb 2025	-2.72%	120.00	114.25	120.00	112.15	-74.97%
Mon 10 Feb 2025	-1.3%	115.00	117.45	120.00	115.00	-74.17%
Fri 07 Feb 2025	1.28%	120.75	119.00	120.75	118.05	-61.41%
Thu 06 Feb 2025	0.69%	119.05	117.50	120.00	115.05	-30.01%
Wed 05 Feb 2025	1.48%	120.75	116.70	120.75	111.00	-4.95%
Tue 04 Feb 2025	1.37%	112.65	115.00	117.90	111.00	-46%
Mon 03 Feb 2025	-0.83%	117.60	113.45	119.00	111.50	-74.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JAMSHRI 502901 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!