Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 77.41 and 84.71
| Intraday Target 1 | 76.06 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 83.356666666667 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 90.66 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.47 (-3.53%) | 84.60 | 80.65 - 87.95 | 1.319 times | Mon 19 January 2026 | 84.45 (-6.52%) | 90.00 | 83.00 - 90.00 | 1.6286 times | Fri 16 January 2026 | 90.34 (4.29%) | 85.05 | 85.05 - 92.00 | 0.9007 times | Wed 14 January 2026 | 86.62 (-5.16%) | 91.78 | 85.00 - 91.78 | 1.2956 times | Tue 13 January 2026 | 91.33 (0.88%) | 90.54 | 90.00 - 93.95 | 0.2687 times | Mon 12 January 2026 | 90.53 (0.23%) | 96.89 | 90.00 - 96.89 | 0.5256 times | Fri 09 January 2026 | 90.32 (-3.93%) | 93.00 | 90.15 - 94.95 | 0.9459 times | Thu 08 January 2026 | 94.01 (0.09%) | 93.93 | 93.47 - 97.70 | 0.9955 times | Wed 07 January 2026 | 93.93 (-4.69%) | 97.55 | 93.00 - 97.55 | 1.8345 times | Tue 06 January 2026 | 98.55 (0.07%) | 96.51 | 96.51 - 98.75 | 0.2858 times | Mon 05 January 2026 | 98.48 (0.77%) | 97.73 | 94.00 - 98.99 | 1.7829 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 76.39 and 85.74
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.47 (-9.82%) | 90.00 | 80.65 - 90.00 | 0.283 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.2872 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 0.5612 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 3.815 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 3.8729 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.2518 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.153 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.1803 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 0.2657 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.3298 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.1605 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 70.44 and 91.69
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.47 (-17.7%) | 98.99 | 80.65 - 101.90 | 0.337 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.1977 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2759 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3397 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.7647 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.2883 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.8065 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 2.8942 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.6673 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4286 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.3997 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 70.44 and 91.69
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 88.006666666667 |
| Yearly Target 4 | 95.36 |
| Yearly Target 5 | 109.26 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.47 (-17.7%) | 98.99 | 80.65 - 101.90 | 0.1397 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.5138 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.2281 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0148 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0033 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0055 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0038 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0592 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.032 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamshri 502901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.73
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 91.48 |
| 20 day DMA | 94.24 |
| 35 day DMA | 96.1 |
| 50 day DMA | 97.41 |
| 100 day DMA | 98.75 |
| 150 day DMA | 104.18 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 88.42 | 90.41 |
| 12 day EMA | 90.04 | 91.6 | 92.9 |
| 20 day EMA | 92.45 | 93.6 | 94.56 |
| 35 day EMA | 94.97 | 95.76 | 96.43 |
| 50 day EMA | 96.77 | 97.39 | 97.92 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 88.65 | 89.83 |
| 12 day SMA | 91.48 | 92.86 | 94.07 |
| 20 day SMA | 94.24 | 95 | 95.74 |
| 35 day SMA | 96.1 | 96.61 | 97.06 |
| 50 day SMA | 97.41 | 97.81 | 98.18 |
| 100 day SMA | 98.75 | 98.94 | 99.1 |
| 150 day SMA | 104.18 | 104.53 | 104.82 |
| 200 day SMA | 102.3 | 102.39 | 102.48 |
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
