Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 79.76 and 82.12
| Intraday Target 1 | 77.81 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 80.17 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.53 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.89 (2.37%) | 78.63 | 78.63 - 80.99 | 0.875 times | Mon 11 May 2026 | 79.02 (-2.46%) | 79.01 | 78.92 - 80.50 | 1.1596 times | Fri 08 May 2026 | 81.01 (1.1%) | 80.00 | 80.00 - 82.00 | 0.8713 times | Thu 07 May 2026 | 80.13 (-1.01%) | 80.95 | 79.00 - 80.95 | 2.6802 times | Wed 06 May 2026 | 80.95 (0.7%) | 80.00 | 77.00 - 81.99 | 0.6431 times | Tue 05 May 2026 | 80.39 (0.51%) | 79.59 | 79.20 - 82.00 | 0.8675 times | Mon 04 May 2026 | 79.98 (2.39%) | 78.50 | 78.11 - 80.00 | 0.8274 times | Thu 30 April 2026 | 78.11 (0.14%) | 78.00 | 76.05 - 79.98 | 0.7359 times | Wed 29 April 2026 | 78.00 (-0.33%) | 78.90 | 76.12 - 78.90 | 0.618 times | Tue 28 April 2026 | 78.26 (-2.03%) | 79.88 | 77.60 - 80.50 | 0.7221 times | Mon 27 April 2026 | 79.88 (1.55%) | 78.67 | 78.50 - 80.00 | 1.7701 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 79.76 and 82.12
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.89 (-0.15%) | 79.01 | 78.63 - 80.99 | 0.2595 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 0.7512 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.4906 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 0.6489 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 0.9699 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 1.5233 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.6717 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.5724 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 2.2334 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.8791 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.4637 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 78.95 and 83.95
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 79.963333333333 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.89 (3.56%) | 78.50 | 77.00 - 82.00 | 0.0929 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.3803 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.4881 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.5221 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.9467 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 4.3028 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.5402 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.6652 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.4973 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.5645 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.579 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 54.5 and 91.4
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 119.5 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.89 (-18.28%) | 98.99 | 65.00 - 101.90 | 0.4939 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.3333 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.0591 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0142 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0053 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0037 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0568 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0307 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 79.61 |
| 20 day DMA | 80.22 |
| 35 day DMA | 78.82 |
| 50 day DMA | 78.5 |
| 100 day DMA | 83.4 |
| 150 day DMA | 88.88 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.91 | 80.36 |
| 12 day EMA | 80.01 | 79.85 | 80 |
| 20 day EMA | 79.78 | 79.66 | 79.73 |
| 35 day EMA | 79.3 | 79.21 | 79.22 |
| 50 day EMA | 78.74 | 78.65 | 78.63 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.3 | 80.49 |
| 12 day SMA | 79.61 | 79.58 | 79.6 |
| 20 day SMA | 80.22 | 80.35 | 80.43 |
| 35 day SMA | 78.82 | 78.74 | 78.73 |
| 50 day SMA | 78.5 | 78.44 | 78.48 |
| 100 day SMA | 83.4 | 83.58 | 83.77 |
| 150 day SMA | 88.88 | 88.99 | 89.12 |
| 200 day SMA | 93.07 | 93.25 | 93.44 |
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
