Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 75.78 and 77.55
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 75.44 |
| Intraday Target 3 | 76.106666666667 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 77.88 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (1.39%) | 75.00 | 75.00 - 76.77 | 0.219 times | Thu 03 September 2026 | 75.50 (0.27%) | 76.99 | 75.50 - 76.99 | 0.9412 times | Wed 02 September 2026 | 75.30 (-0.21%) | 75.30 | 74.93 - 75.30 | 0.4085 times | Tue 01 September 2026 | 75.46 (-1.71%) | 75.11 | 75.11 - 76.80 | 1.696 times | Mon 31 August 2026 | 76.77 (2.02%) | 76.00 | 75.00 - 77.00 | 1.4666 times | Fri 28 August 2026 | 75.25 (0.7%) | 74.73 | 74.73 - 76.50 | 0.3285 times | Thu 27 August 2026 | 74.73 (-0.69%) | 75.25 | 73.81 - 75.49 | 0.7799 times | Wed 26 August 2026 | 75.25 (-0.99%) | 75.15 | 73.50 - 75.75 | 2.3161 times | Tue 25 August 2026 | 76.00 (2.22%) | 75.08 | 74.50 - 76.00 | 0.4795 times | Mon 24 August 2026 | 74.35 (0.47%) | 75.48 | 73.00 - 76.00 | 1.3645 times | Fri 21 August 2026 | 74.00 (0.89%) | 73.35 | 73.35 - 74.01 | 0.5742 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 75.74 and 77.81
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 1.0006 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.1142 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 0.9884 times | Fri 14 August 2026 | 76.00 (0.26%) | 75.00 | 75.00 - 78.00 | 1.1333 times | Fri 07 August 2026 | 75.80 (-0.04%) | 75.00 | 73.76 - 80.00 | 1.7342 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4751 times | Fri 24 July 2026 | 76.94 (-2.61%) | 79.79 | 75.00 - 79.99 | 1.0794 times | Fri 17 July 2026 | 79.00 (1.78%) | 77.62 | 77.03 - 82.00 | 0.7608 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.696 times | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 1.0181 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.7001 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 75.74 and 77.8
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.156666666667 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (-0.29%) | 75.11 | 74.93 - 76.99 | 0.0428 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.3273 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.2389 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.3122 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.3094 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.5023 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.6446 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6895 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.2503 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.6826 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.7134 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 52.33 and 89.23
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 81.15 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 118.05 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (-22.67%) | 98.99 | 65.00 - 101.90 | 0.652 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.2528 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 3.9836 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0139 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0052 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0557 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0302 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamshri 502901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.88
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 75.21 |
| 20 day DMA | 75.42 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.8 |
| 100 day DMA | 78.22 |
| 150 day DMA | 78.35 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 75.48 | 75.47 |
| 12 day EMA | 75.55 | 75.37 | 75.35 |
| 20 day EMA | 75.59 | 75.49 | 75.49 |
| 35 day EMA | 76.15 | 76.13 | 76.17 |
| 50 day EMA | 76.79 | 76.8 | 76.85 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 75.66 | 75.5 |
| 12 day SMA | 75.21 | 75 | 74.91 |
| 20 day SMA | 75.42 | 75.38 | 75.41 |
| 35 day SMA | 75.7 | 75.77 | 75.9 |
| 50 day SMA | 76.8 | 76.85 | 76.9 |
| 100 day SMA | 78.22 | 78.29 | 78.34 |
| 150 day SMA | 78.35 | 78.4 | 78.45 |
| 200 day SMA | 82.77 | 82.89 | 83.01 |
Fundamentals, profit and EPS of Jamshri 502901
EPS is -0.27 and PE is: -283.52
Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)
Debt: 53.79 in crores
Market capitalization: 55.69
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
