Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong Daily Stock price targets for Jamshri 502901 are 147.65 and 147.65

Daily Target 1147.65
Daily Target 2147.65
Daily Target 3147.65
Daily Target 4147.65
Daily Target 5147.65

Daily price and volume Jamshri

Date Closing Open Range Volume
Thu 21 November 2024 147.65 (-1.99%) 147.65 147.65 - 147.65 0.286 times
Tue 19 November 2024 150.65 (-1.98%) 150.65 150.65 - 150.65 1.4534 times
Mon 18 November 2024 153.70 (-1.98%) 153.70 153.70 - 153.70 0.756 times
Thu 14 November 2024 156.80 (-1.97%) 156.80 156.80 - 156.80 0.5489 times
Wed 13 November 2024 159.95 (-1.99%) 159.95 159.95 - 159.95 0.2867 times
Tue 12 November 2024 163.20 (-1.98%) 166.45 163.20 - 166.45 0.99 times
Mon 11 November 2024 166.50 (1.99%) 160.00 160.00 - 166.50 1.9416 times
Fri 08 November 2024 163.25 (-1.98%) 165.00 163.25 - 165.00 0.9553 times
Thu 07 November 2024 166.55 (-1.97%) 169.90 166.55 - 169.90 1.0371 times
Wed 06 November 2024 169.90 (1.98%) 166.80 166.80 - 169.90 1.745 times
Tue 05 November 2024 166.60 (-1.97%) 166.60 166.60 - 166.60 1.2519 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 144.63 and 150.68

Weekly Target 1143.62
Weekly Target 2145.63
Weekly Target 3149.66666666667
Weekly Target 4151.68
Weekly Target 5155.72

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Thu 21 November 2024 147.65 (-5.84%) 153.70 147.65 - 153.70 0.0965 times
Thu 14 November 2024 156.80 (-3.95%) 160.00 156.80 - 166.50 0.1457 times
Fri 08 November 2024 163.25 (-5.85%) 169.95 163.25 - 169.95 0.228 times
Thu 31 October 2024 173.40 (-0.17%) 170.25 163.55 - 173.40 0.3264 times
Fri 25 October 2024 173.70 (-9.53%) 188.20 173.70 - 188.20 0.1162 times
Fri 18 October 2024 192.00 (7.99%) 186.65 186.65 - 203.00 0.8435 times
Fri 11 October 2024 177.80 (-0.75%) 161.70 146.00 - 177.80 1.391 times
Thu 03 October 2024 179.15 (0.84%) 168.80 168.80 - 193.30 3.3784 times
Fri 27 September 2024 177.65 (-22.58%) 218.00 177.65 - 218.00 0.5746 times
Fri 20 September 2024 229.45 (-9.56%) 248.65 229.45 - 248.65 2.8997 times
Fri 13 September 2024 253.70 (-9.55%) 274.90 253.70 - 274.90 0.2244 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 136.5 and 158.8

Monthly Target 1132.78
Monthly Target 2140.22
Monthly Target 3155.08333333333
Monthly Target 4162.52
Monthly Target 5177.38

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Thu 21 November 2024 147.65 (-14.85%) 169.95 147.65 - 169.95 0.3401 times
Thu 31 October 2024 173.40 (-7.02%) 177.25 146.00 - 203.00 2.9422 times
Mon 30 September 2024 186.50 (-33.09%) 284.30 168.80 - 295.65 6.0325 times
Fri 30 August 2024 278.75 (-98.49%) 18769.15 228.75 - 22430.60 0.6168 times
Wed 31 July 2024 18401.15 (57.27%) 12000.00 10808.00 - 18401.15 0.0107 times
Fri 28 June 2024 11700.15 (17.34%) 9771.55 9033.55 - 12240.00 0.008 times
Fri 31 May 2024 9970.90 (39.09%) 7300.00 7168.60 - 11747.95 0.0203 times
Tue 30 April 2024 7168.60 (9.44%) 6300.00 5700.00 - 7657.65 0.0197 times
Thu 28 March 2024 6550.00 (34.33%) 5119.80 5000.00 - 7000.00 0.0069 times
Thu 29 February 2024 4876.00 (9.57%) 4400.00 4400.00 - 5300.00 0.0027 times
Tue 30 January 2024 4450.00 (4.22%) 4250.00 3845.00 - 4725.00 0.0014 times

 monthly chart Jamshri

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jamshri 502901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.95

Tomorrow's movement Prediction of Jamshri 502901 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 158 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jamshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.93 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 153.75
12 day DMA 161.23
20 day DMA 166.57
35 day DMA 172.73
50 day DMA 193.01
100 day DMA 5808.82
150 day DMA 6949.46
200 day DMA 6563.48

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA153.29156.11158.84
12 day EMA160162.25164.36
20 day EMA166.74168.75170.65
35 day EMA182.08184.11186.08
50 day EMA196.69198.69200.65

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA153.75156.86160.03
12 day SMA161.23163.37164.98
20 day SMA166.57168.6170.66
35 day SMA172.73173.85175.17
50 day SMA193.01195.78198.61
100 day SMA5808.825924.036028.36
150 day SMA6949.466989.817030.8
200 day SMA6563.486585.246606.38

Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top