Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 78.86 and 80.85
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 79.233333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 81.22 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.71 (0.89%) | 79.68 | 78.00 - 79.99 | 0.5533 times | Wed 24 June 2026 | 79.01 (1.29%) | 78.00 | 76.00 - 79.99 | 1.1358 times | Tue 23 June 2026 | 78.00 (0.7%) | 77.50 | 77.00 - 79.00 | 0.2593 times | Mon 22 June 2026 | 77.46 (0.6%) | 77.00 | 76.00 - 78.49 | 0.5623 times | Fri 19 June 2026 | 77.00 (0%) | 77.00 | 75.05 - 77.00 | 2.1077 times | Thu 18 June 2026 | 77.00 (-1.7%) | 78.00 | 76.05 - 79.10 | 2.3064 times | Wed 17 June 2026 | 78.33 (-0.44%) | 75.00 | 75.00 - 79.50 | 0.4422 times | Tue 16 June 2026 | 78.68 (-3.46%) | 81.50 | 78.20 - 81.50 | 1.349 times | Mon 15 June 2026 | 81.50 (3%) | 87.00 | 80.01 - 87.00 | 0.8002 times | Fri 12 June 2026 | 79.13 (0.03%) | 78.00 | 76.13 - 85.00 | 0.4837 times | Thu 11 June 2026 | 79.11 (-0.1%) | 78.00 | 75.00 - 79.90 | 0.927 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 77.86 and 81.85
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.5794 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.6167 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.6941 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.1329 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.6144 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.6996 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.6004 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 1.2168 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.7946 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 1.0511 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 1.5711 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 77.36 and 89.36
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 80.57 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.71 (0.29%) | 76.22 | 75.00 - 87.00 | 0.2327 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2389 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.3879 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.4978 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.5325 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.9655 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 4.3883 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.5509 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.6784 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.527 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.5757 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 53.91 and 90.81
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 62.51 |
| Yearly Target 3 | 82.203333333333 |
| Yearly Target 4 | 99.41 |
| Yearly Target 5 | 119.1 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.71 (-19.48%) | 98.99 | 65.00 - 101.90 | 0.5643 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.2975 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.0255 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0141 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0052 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0563 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0305 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 78.68 |
| 20 day DMA | 78.93 |
| 35 day DMA | 79.37 |
| 50 day DMA | 79.6 |
| 100 day DMA | 79.13 |
| 150 day DMA | 84.63 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.24 | 77.86 |
| 12 day EMA | 78.69 | 78.5 | 78.41 |
| 20 day EMA | 78.9 | 78.82 | 78.8 |
| 35 day EMA | 79.29 | 79.26 | 79.27 |
| 50 day EMA | 79.63 | 79.63 | 79.66 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.69 | 77.56 |
| 12 day SMA | 78.68 | 78.64 | 78.69 |
| 20 day SMA | 78.93 | 78.95 | 78.91 |
| 35 day SMA | 79.37 | 79.4 | 79.44 |
| 50 day SMA | 79.6 | 79.63 | 79.72 |
| 100 day SMA | 79.13 | 79.13 | 79.18 |
| 150 day SMA | 84.63 | 84.76 | 84.91 |
| 200 day SMA | 88.46 | 88.57 | 88.68 |
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
