Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 64.95 and 73.45
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 70.633333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 79.13 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.40 (3.38%) | 73.50 | 65.00 - 73.50 | 0.4497 times | Mon 26 October 2026 | 71.00 (-1.53%) | 72.10 | 69.00 - 73.99 | 0.4821 times | Fri 23 October 2026 | 72.10 (2.27%) | 70.50 | 67.02 - 72.99 | 0.2704 times | Thu 22 October 2026 | 70.50 (-1.7%) | 70.50 | 70.50 - 73.74 | 0.0412 times | Wed 21 October 2026 | 71.72 (-0.39%) | 72.00 | 71.05 - 74.99 | 0.1646 times | Mon 19 October 2026 | 72.00 (0.06%) | 72.00 | 72.00 - 72.00 | 0.1166 times | Fri 16 October 2026 | 71.96 (-1.15%) | 72.80 | 71.50 - 74.49 | 3.4068 times | Thu 15 October 2026 | 72.80 (-0.61%) | 72.55 | 72.55 - 73.00 | 2.5554 times | Wed 14 October 2026 | 73.25 (-1.09%) | 74.06 | 73.25 - 74.06 | 1.1268 times | Tue 13 October 2026 | 74.06 (1.08%) | 73.01 | 73.00 - 75.88 | 1.3864 times | Mon 12 October 2026 | 73.27 (-0.04%) | 72.50 | 72.50 - 75.89 | 1.2169 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 69.2 and 78.19
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 70.796666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.40 (1.8%) | 72.10 | 65.00 - 73.99 | 0.2756 times | Fri 23 October 2026 | 72.10 (0.19%) | 72.00 | 67.02 - 74.99 | 0.1753 times | Fri 16 October 2026 | 71.96 (-1.83%) | 72.50 | 71.50 - 75.89 | 2.8668 times | Tue 06 October 2026 | 73.30 (-0.08%) | 73.36 | 73.00 - 79.90 | 0.8668 times | Thu 01 October 2026 | 73.36 (-0.12%) | 73.10 | 73.10 - 75.90 | 0.9967 times | Fri 25 September 2026 | 73.45 (-2.97%) | 77.00 | 73.00 - 80.00 | 1.4039 times | Fri 18 September 2026 | 75.70 (2.78%) | 73.67 | 73.01 - 75.75 | 0.7129 times | Fri 11 September 2026 | 73.65 (-3.79%) | 76.55 | 73.01 - 77.01 | 0.7437 times | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 0.9265 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.0317 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 0.9152 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 61.75 and 76.65
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.40 (-2.72%) | 75.00 | 65.00 - 79.90 | 0.6439 times | Tue 29 September 2026 | 75.45 (-1.72%) | 75.11 | 73.00 - 80.00 | 0.5529 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.674 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.492 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.643 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.6372 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 1.0345 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 1.3276 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 1.42 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 2.5749 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 11.7031 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 50.75 and 87.65
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 117 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.40 (-25.85%) | 98.99 | 65.00 - 101.90 | 0.7268 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.2147 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 3.9479 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0138 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.003 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0051 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0552 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0299 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 72.45 |
| 20 day DMA | 73.32 |
| 35 day DMA | 74.19 |
| 50 day DMA | 74.51 |
| 100 day DMA | 76.36 |
| 150 day DMA | 77.19 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.56 | 71.84 |
| 12 day EMA | 72.51 | 72.35 | 72.6 |
| 20 day EMA | 73.03 | 72.99 | 73.2 |
| 35 day EMA | 73.69 | 73.71 | 73.87 |
| 50 day EMA | 74.29 | 74.33 | 74.47 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.46 | 71.66 |
| 12 day SMA | 72.45 | 72.56 | 72.75 |
| 20 day SMA | 73.32 | 73.4 | 73.63 |
| 35 day SMA | 74.19 | 74.24 | 74.35 |
| 50 day SMA | 74.51 | 74.56 | 74.66 |
| 100 day SMA | 76.36 | 76.41 | 76.49 |
| 150 day SMA | 77.19 | 77.23 | 77.27 |
| 200 day SMA | 78.96 | 79.08 | 79.22 |
Fundamentals, profit and EPS of Jamshri 502901
EPS is -0.27 and PE is: -271.85
Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)
Debt: 53.79 in crores
Market capitalization: 55.69
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


