Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 147.65 and 147.65
Daily Target 1 | 147.65 |
Daily Target 2 | 147.65 |
Daily Target 3 | 147.65 |
Daily Target 4 | 147.65 |
Daily Target 5 | 147.65 |
Daily price and volume Jamshri
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 147.65 (-1.99%) | 147.65 | 147.65 - 147.65 | 0.286 times | Tue 19 November 2024 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 1.4534 times | Mon 18 November 2024 | 153.70 (-1.98%) | 153.70 | 153.70 - 153.70 | 0.756 times | Thu 14 November 2024 | 156.80 (-1.97%) | 156.80 | 156.80 - 156.80 | 0.5489 times | Wed 13 November 2024 | 159.95 (-1.99%) | 159.95 | 159.95 - 159.95 | 0.2867 times | Tue 12 November 2024 | 163.20 (-1.98%) | 166.45 | 163.20 - 166.45 | 0.99 times | Mon 11 November 2024 | 166.50 (1.99%) | 160.00 | 160.00 - 166.50 | 1.9416 times | Fri 08 November 2024 | 163.25 (-1.98%) | 165.00 | 163.25 - 165.00 | 0.9553 times | Thu 07 November 2024 | 166.55 (-1.97%) | 169.90 | 166.55 - 169.90 | 1.0371 times | Wed 06 November 2024 | 169.90 (1.98%) | 166.80 | 166.80 - 169.90 | 1.745 times | Tue 05 November 2024 | 166.60 (-1.97%) | 166.60 | 166.60 - 166.60 | 1.2519 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 144.63 and 150.68
Weekly Target 1 | 143.62 |
Weekly Target 2 | 145.63 |
Weekly Target 3 | 149.66666666667 |
Weekly Target 4 | 151.68 |
Weekly Target 5 | 155.72 |
Weekly price and volumes for Jamshri
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 147.65 (-5.84%) | 153.70 | 147.65 - 153.70 | 0.0965 times | Thu 14 November 2024 | 156.80 (-3.95%) | 160.00 | 156.80 - 166.50 | 0.1457 times | Fri 08 November 2024 | 163.25 (-5.85%) | 169.95 | 163.25 - 169.95 | 0.228 times | Thu 31 October 2024 | 173.40 (-0.17%) | 170.25 | 163.55 - 173.40 | 0.3264 times | Fri 25 October 2024 | 173.70 (-9.53%) | 188.20 | 173.70 - 188.20 | 0.1162 times | Fri 18 October 2024 | 192.00 (7.99%) | 186.65 | 186.65 - 203.00 | 0.8435 times | Fri 11 October 2024 | 177.80 (-0.75%) | 161.70 | 146.00 - 177.80 | 1.391 times | Thu 03 October 2024 | 179.15 (0.84%) | 168.80 | 168.80 - 193.30 | 3.3784 times | Fri 27 September 2024 | 177.65 (-22.58%) | 218.00 | 177.65 - 218.00 | 0.5746 times | Fri 20 September 2024 | 229.45 (-9.56%) | 248.65 | 229.45 - 248.65 | 2.8997 times | Fri 13 September 2024 | 253.70 (-9.55%) | 274.90 | 253.70 - 274.90 | 0.2244 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 136.5 and 158.8
Monthly Target 1 | 132.78 |
Monthly Target 2 | 140.22 |
Monthly Target 3 | 155.08333333333 |
Monthly Target 4 | 162.52 |
Monthly Target 5 | 177.38 |
Monthly price and volumes Jamshri
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 147.65 (-14.85%) | 169.95 | 147.65 - 169.95 | 0.3401 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.9422 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 6.0325 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.6168 times | Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0107 times | Fri 28 June 2024 | 11700.15 (17.34%) | 9771.55 | 9033.55 - 12240.00 | 0.008 times | Fri 31 May 2024 | 9970.90 (39.09%) | 7300.00 | 7168.60 - 11747.95 | 0.0203 times | Tue 30 April 2024 | 7168.60 (9.44%) | 6300.00 | 5700.00 - 7657.65 | 0.0197 times | Thu 28 March 2024 | 6550.00 (34.33%) | 5119.80 | 5000.00 - 7000.00 | 0.0069 times | Thu 29 February 2024 | 4876.00 (9.57%) | 4400.00 | 4400.00 - 5300.00 | 0.0027 times | Tue 30 January 2024 | 4450.00 (4.22%) | 4250.00 | 3845.00 - 4725.00 | 0.0014 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.95
Tomorrow's movement Prediction of Jamshri 502901 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.
Munafa value: 15 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 158 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.93 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
DMA period | DMA value |
5 day DMA | 153.75 |
12 day DMA | 161.23 |
20 day DMA | 166.57 |
35 day DMA | 172.73 |
50 day DMA | 193.01 |
100 day DMA | 5808.82 |
150 day DMA | 6949.46 |
200 day DMA | 6563.48 |
EMA (exponential moving average) of Jamshri 502901
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.29 | 156.11 | 158.84 |
12 day EMA | 160 | 162.25 | 164.36 |
20 day EMA | 166.74 | 168.75 | 170.65 |
35 day EMA | 182.08 | 184.11 | 186.08 |
50 day EMA | 196.69 | 198.69 | 200.65 |
SMA (simple moving average) of Jamshri 502901
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.75 | 156.86 | 160.03 |
12 day SMA | 161.23 | 163.37 | 164.98 |
20 day SMA | 166.57 | 168.6 | 170.66 |
35 day SMA | 172.73 | 173.85 | 175.17 |
50 day SMA | 193.01 | 195.78 | 198.61 |
100 day SMA | 5808.82 | 5924.03 | 6028.36 |
150 day SMA | 6949.46 | 6989.81 | 7030.8 |
200 day SMA | 6563.48 | 6585.24 | 6606.38 |