Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 73.86 and 80.76
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 75.87 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 82.77 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.71 (1.84%) | 73.36 | 73.00 - 79.90 | 0.5611 times | Thu 01 October 2026 | 73.36 (-2.77%) | 75.00 | 73.16 - 75.00 | 1.813 times | Tue 29 September 2026 | 75.45 (2.58%) | 74.00 | 73.25 - 75.80 | 0.3481 times | Mon 28 September 2026 | 73.55 (0.14%) | 73.10 | 73.10 - 75.90 | 1.5568 times | Fri 25 September 2026 | 73.45 (-2.07%) | 75.01 | 73.00 - 76.89 | 1.1557 times | Thu 24 September 2026 | 75.00 (0%) | 76.45 | 75.00 - 76.45 | 1.0022 times | Wed 23 September 2026 | 75.00 (-1.91%) | 77.99 | 75.00 - 77.99 | 0.7654 times | Tue 22 September 2026 | 76.46 (1.95%) | 80.00 | 75.00 - 80.00 | 1.6984 times | Mon 21 September 2026 | 75.00 (-0.92%) | 77.00 | 75.00 - 77.00 | 0.6151 times | Fri 18 September 2026 | 75.70 (0.93%) | 75.75 | 73.51 - 75.75 | 0.4843 times | Thu 17 September 2026 | 75.00 (1.35%) | 74.00 | 73.01 - 75.00 | 0.2432 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 73.86 and 80.76
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 75.87 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.71 (1.84%) | 73.36 | 73.00 - 79.90 | 0.1577 times | Thu 01 October 2026 | 73.36 (-0.12%) | 73.10 | 73.10 - 75.90 | 1.0451 times | Fri 25 September 2026 | 73.45 (-2.97%) | 77.00 | 73.00 - 80.00 | 1.4721 times | Fri 18 September 2026 | 75.70 (2.78%) | 73.67 | 73.01 - 75.75 | 0.7476 times | Fri 11 September 2026 | 73.65 (-3.79%) | 76.55 | 73.01 - 77.01 | 0.7798 times | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 0.9716 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.0819 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 0.9597 times | Fri 14 August 2026 | 76.00 (0.26%) | 75.00 | 75.00 - 78.00 | 1.1004 times | Fri 07 August 2026 | 75.80 (-0.04%) | 75.00 | 73.76 - 80.00 | 1.6839 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4613 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 70.41 and 77.31
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.71 (-0.98%) | 75.00 | 73.00 - 79.90 | 0.0929 times | Tue 29 September 2026 | 75.45 (-1.72%) | 75.11 | 73.00 - 80.00 | 0.5854 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.7137 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.521 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.6809 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.6748 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 1.0954 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 1.4057 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 1.5037 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 2.7266 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 12.3923 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 51.41 and 88.31
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 80.536666666667 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 117.44 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.71 (-24.53%) | 98.99 | 65.00 - 101.90 | 0.6895 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.2337 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 3.9657 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0138 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0051 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0555 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.03 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.98 |
| 35 day DMA | 75.07 |
| 50 day DMA | 75.31 |
| 100 day DMA | 77.25 |
| 150 day DMA | 77.66 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.23 | 74.66 |
| 12 day EMA | 74.63 | 74.61 | 74.84 |
| 20 day EMA | 74.84 | 74.85 | 75.01 |
| 35 day EMA | 75.18 | 75.21 | 75.32 |
| 50 day EMA | 75.42 | 75.45 | 75.54 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.16 | 74.49 |
| 12 day SMA | 74.72 | 74.66 | 74.69 |
| 20 day SMA | 74.98 | 75.01 | 75.12 |
| 35 day SMA | 75.07 | 75.08 | 75.17 |
| 50 day SMA | 75.31 | 75.34 | 75.42 |
| 100 day SMA | 77.25 | 77.31 | 77.38 |
| 150 day SMA | 77.66 | 77.69 | 77.73 |
| 200 day SMA | 80.51 | 80.61 | 80.74 |
Fundamentals, profit and EPS of Jamshri 502901
EPS is -0.27 and PE is: -276.7
Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)
Debt: 53.79 in crores
Market capitalization: 55.69
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
