ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong intraday Stock price targets for Jamshri are 75.65 and 80.5

Intraday Target 174.83
Intraday Target 276.46
Intraday Target 379.68
Intraday Target 481.31
Intraday Target 584.53

Daily price and volume Jamshri

Date Closing Open Range Volume
Fri 13 February 2026 78.09 (-5.81%) 82.90 78.05 - 82.90 1.3941 times
Thu 12 February 2026 82.91 (-1.65%) 85.00 82.11 - 85.00 1.6581 times
Wed 11 February 2026 84.30 (0.2%) 85.00 83.00 - 85.00 0.4619 times
Tue 10 February 2026 84.13 (2.16%) 82.51 82.50 - 84.95 0.3055 times
Mon 09 February 2026 82.35 (2.78%) 79.00 79.00 - 85.30 0.8991 times
Fri 06 February 2026 80.12 (-0.11%) 82.37 79.00 - 84.00 0.929 times
Thu 05 February 2026 80.21 (-1.23%) 81.21 77.00 - 84.90 1.9676 times
Wed 04 February 2026 81.21 (-0.02%) 83.26 80.60 - 83.26 1.1657 times
Tue 03 February 2026 81.23 (-0.93%) 81.59 80.00 - 85.00 0.6189 times
Mon 02 February 2026 81.99 (-1.89%) 79.05 79.05 - 84.42 0.6001 times
Sun 01 February 2026 83.57 (1.73%) 86.50 80.01 - 86.50 1.1164 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 74.45 and 81.7

Weekly Target 173.23
Weekly Target 275.66
Weekly Target 380.48
Weekly Target 482.91
Weekly Target 587.73

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Fri 13 February 2026 78.09 (-2.53%) 79.00 78.05 - 85.30 0.1976 times
Fri 06 February 2026 80.12 (-2.47%) 86.50 77.00 - 86.50 0.268 times
Fri 30 January 2026 82.15 (-1.31%) 89.75 76.00 - 89.75 0.3316 times
Fri 23 January 2026 83.24 (-7.86%) 90.00 78.00 - 90.00 0.4755 times
Fri 16 January 2026 90.34 (0.02%) 96.89 85.00 - 96.89 0.2803 times
Fri 09 January 2026 90.32 (-7.58%) 97.73 90.15 - 98.99 0.5478 times
Fri 02 January 2026 97.73 (-0.43%) 99.00 95.00 - 104.00 3.7238 times
Fri 26 December 2025 98.15 (1.54%) 96.05 93.55 - 107.70 3.7803 times
Fri 19 December 2025 96.66 (-0.37%) 97.50 95.05 - 109.00 0.2458 times
Fri 12 December 2025 97.02 (-3.04%) 100.06 93.55 - 101.00 0.1493 times
Fri 05 December 2025 100.06 (0.77%) 102.90 90.36 - 104.00 0.176 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 72.8 and 82.3

Monthly Target 171.03
Monthly Target 274.56
Monthly Target 380.53
Monthly Target 484.06
Monthly Target 590.03

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Fri 13 February 2026 78.09 (-4.94%) 86.50 77.00 - 86.50 0.1306 times
Fri 30 January 2026 82.15 (-17.01%) 98.99 76.00 - 101.90 0.4911 times
Wed 31 December 2025 98.99 (-0.31%) 102.90 90.36 - 109.00 2.232 times
Fri 28 November 2025 99.30 (-3.68%) 106.45 92.00 - 106.45 0.2802 times
Fri 31 October 2025 103.09 (5.9%) 97.00 87.00 - 108.40 0.345 times
Tue 30 September 2025 97.35 (-3.85%) 105.00 95.25 - 105.00 0.7767 times
Fri 29 August 2025 101.25 (-12.15%) 116.00 99.05 - 119.95 0.2928 times
Thu 31 July 2025 115.25 (-2.39%) 121.00 110.00 - 121.00 0.8191 times
Mon 30 June 2025 118.07 (35.6%) 90.90 88.81 - 141.27 2.9393 times
Fri 30 May 2025 87.07 (-9.88%) 98.55 72.35 - 101.95 1.6933 times
Wed 30 April 2025 96.62 (-1.31%) 99.00 95.25 - 106.00 0.4353 times

 monthly chart Jamshri

Yearly price and charts Jamshri

Strong yearly Stock price targets for Jamshri 502901 are 64.1 and 90

Yearly Target 159.43
Yearly Target 268.76
Yearly Target 385.33
Yearly Target 494.66
Yearly Target 5111.23

Yearly price and volumes Jamshri

Date Closing Open Range Volume
Fri 13 February 2026 78.09 (-21.11%) 98.99 76.00 - 101.90 0.2505 times
Wed 31 December 2025 98.99 (-26.07%) 135.20 72.35 - 143.40 4.4573 times
Tue 31 December 2024 133.90 (-96.86%) 4250.00 128.00 - 22430.60 4.1752 times
Thu 21 December 2023 4270.00 (14.42%) 3732.00 3355.00 - 4799.00 0.0146 times
Fri 30 December 2022 3732.00 (-7.08%) 3815.50 3350.00 - 4782.70 0.0032 times
Mon 27 December 2021 4016.15 (60.65%) 2400.00 1876.00 - 4712.25 0.0054 times
Thu 31 December 2020 2500.00 (19.05%) 2198.00 1250.00 - 2989.95 0.0038 times
Fri 27 December 2019 2100.00 (6462.5%) 32.05 19.80 - 2486.00 0.0584 times
Mon 31 December 2018 32.00 (0%) 29.75 20.90 - 33.95 0.0316 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jamshri

Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jamshri (502901) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.

Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jamshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.

Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 82.36
12 day DMA 81.86
20 day DMA 81.83
35 day DMA 87.39
50 day DMA 90.67
100 day DMA 95.31
150 day DMA 99.44
200 day DMA 100.61

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3182.9282.93
12 day EMA82.0582.7782.74
20 day EMA83.448484.12
35 day EMA86.6387.1387.38
50 day EMA90.691.1191.44

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3682.7682.22
12 day SMA81.8681.7881.45
20 day SMA81.8382.4582.63
35 day SMA87.3987.9988.47
50 day SMA90.6791.0991.43
100 day SMA95.3195.5295.69
150 day SMA99.4499.6999.92
200 day SMA100.61100.73100.81

Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top