Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 79.16 and 80.82
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.44 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 81.1 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.98 (1.3%) | 79.74 | 78.34 - 80.00 | 1.5142 times | Wed 15 July 2026 | 78.95 (0.04%) | 78.92 | 78.92 - 79.00 | 0.218 times | Tue 14 July 2026 | 78.92 (-2.57%) | 81.00 | 78.26 - 81.00 | 0.1891 times | Mon 13 July 2026 | 81.00 (4.35%) | 77.62 | 77.03 - 82.00 | 0.448 times | Fri 10 July 2026 | 77.62 (-1.05%) | 78.44 | 77.60 - 78.99 | 0.2419 times | Thu 09 July 2026 | 78.44 (1.08%) | 78.36 | 77.60 - 80.25 | 0.6609 times | Wed 08 July 2026 | 77.60 (-1.4%) | 78.70 | 77.60 - 78.89 | 0.6166 times | Tue 07 July 2026 | 78.70 (-2.25%) | 78.70 | 78.70 - 82.35 | 2.2688 times | Fri 03 July 2026 | 80.51 (-1.04%) | 81.76 | 78.51 - 84.00 | 1.9486 times | Thu 02 July 2026 | 81.36 (-0.17%) | 80.99 | 78.05 - 81.40 | 1.8941 times | Wed 01 July 2026 | 81.50 (4.26%) | 79.00 | 78.25 - 81.50 | 0.7426 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 78.51 and 83.48
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.98 (3.04%) | 77.62 | 77.03 - 82.00 | 0.4133 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.6609 times | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 0.9666 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.6647 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.8548 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.7964 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.2997 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.8521 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.8026 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.6888 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 1.396 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 78.51 and 85.48
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 80.336666666667 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.98 (2.32%) | 79.00 | 77.03 - 84.00 | 0.1102 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.2811 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2786 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4523 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5805 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6209 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.1259 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.1171 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.6424 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.791 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.7806 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 54.04 and 90.94
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 82.293333333333 |
| Yearly Target 4 | 99.59 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.98 (-19.2%) | 98.99 | 65.00 - 101.90 | 0.5833 times | Wed 31 December 2025 | 98.99 (-26.07%) | 135.20 | 72.35 - 143.40 | 4.2878 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 4.0164 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.014 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.0031 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0052 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0036 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0562 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0304 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamshri 502901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Jamshri 502901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.92 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.42 |
| 100 day DMA | 78.86 |
| 150 day DMA | 82.8 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.1 | 79.17 |
| 12 day EMA | 79.24 | 79.11 | 79.14 |
| 20 day EMA | 79.2 | 79.12 | 79.14 |
| 35 day EMA | 79.23 | 79.19 | 79.2 |
| 50 day EMA | 79.37 | 79.34 | 79.36 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 78.99 | 78.72 |
| 12 day SMA | 79.4 | 79.32 | 79.38 |
| 20 day SMA | 78.92 | 78.85 | 78.98 |
| 35 day SMA | 79.1 | 79.09 | 79.1 |
| 50 day SMA | 79.42 | 79.42 | 79.4 |
| 100 day SMA | 78.86 | 78.84 | 78.88 |
| 150 day SMA | 82.8 | 82.92 | 83.06 |
| 200 day SMA | 87.08 | 87.18 | 87.28 |
Fundamentals, profit and EPS of Jamshri 502901
EPS is -0.27 and PE is: -296.22
Last quarter profit: (March 2026 quarter) -0.20 crores (26.83%)
Debt: 53.79 in crores
Market capitalization: 55.69
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
