Munafa Stock Market Course + Intraday & FNO calls 
Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502901
- 502901 Experts view
- Tomorrow's Movement 502901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jamshri
Strong intraday Stock price targets for Jamshri are 92.83 and 99.7
| Intraday Target 1 | 91.27 |
| Intraday Target 2 | 94.39 |
| Intraday Target 3 | 98.143333333333 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 105.01 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.50 (-0.66%) | 99.00 | 95.03 - 101.90 | 2.2726 times | Fri 26 December 2025 | 98.15 (-0.91%) | 99.05 | 98.01 - 100.88 | 1.9395 times | Wed 24 December 2025 | 99.05 (-0.67%) | 107.70 | 99.00 - 107.70 | 1.8799 times | Tue 23 December 2025 | 99.72 (1.55%) | 100.95 | 93.55 - 100.95 | 1.8084 times | Mon 22 December 2025 | 98.20 (1.59%) | 96.05 | 96.05 - 100.00 | 1.6278 times | Fri 19 December 2025 | 96.66 (-2.48%) | 98.00 | 96.21 - 99.95 | 0.1217 times | Thu 18 December 2025 | 99.12 (2.02%) | 100.00 | 95.05 - 100.00 | 0.0609 times | Wed 17 December 2025 | 97.16 (-1.99%) | 95.10 | 95.10 - 99.23 | 0.037 times | Tue 16 December 2025 | 99.13 (1.15%) | 101.70 | 98.01 - 109.00 | 0.156 times | Mon 15 December 2025 | 98.00 (1.01%) | 97.50 | 97.05 - 99.70 | 0.0962 times | Fri 12 December 2025 | 97.02 (-2.36%) | 101.00 | 94.59 - 101.00 | 0.0293 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 92.83 and 99.7
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 98.143333333333 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.50 (-0.66%) | 99.00 | 95.03 - 101.90 | 1.7619 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 5.6251 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.3657 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.2222 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.2619 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 0.3859 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.4791 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.233 times | Fri 07 November 2025 | 101.05 (-1.98%) | 106.45 | 101.00 - 106.45 | 0.3888 times | Fri 31 October 2025 | 103.09 (-3.63%) | 104.00 | 102.00 - 108.40 | 0.2763 times | Thu 23 October 2025 | 106.97 (4.25%) | 106.56 | 102.10 - 108.00 | 0.1585 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 84.61 and 103.25
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.50 (-1.81%) | 102.90 | 90.36 - 109.00 | 1.6272 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2937 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3617 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.8141 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3069 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.8586 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.0811 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.775 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4563 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.4255 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.3189 times |
Yearly price and charts Jamshri
Strong yearly Stock price targets for Jamshri 502901 are 49.4 and 120.45
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 104.41666666667 |
| Yearly Target 4 | 136.48 |
| Yearly Target 5 | 175.47 |
Yearly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.50 (-27.18%) | 135.20 | 72.35 - 143.40 | 3.9487 times | Tue 31 December 2024 | 133.90 (-96.86%) | 4250.00 | 128.00 - 22430.60 | 3.9409 times | Thu 21 December 2023 | 4270.00 (14.42%) | 3732.00 | 3355.00 - 4799.00 | 0.0138 times | Fri 30 December 2022 | 3732.00 (-7.08%) | 3815.50 | 3350.00 - 4782.70 | 0.003 times | Mon 27 December 2021 | 4016.15 (60.65%) | 2400.00 | 1876.00 - 4712.25 | 0.0051 times | Thu 31 December 2020 | 2500.00 (19.05%) | 2198.00 | 1250.00 - 2989.95 | 0.0035 times | Fri 27 December 2019 | 2100.00 (6462.5%) | 32.05 | 19.80 - 2486.00 | 0.0551 times | Mon 31 December 2018 | 32.00 (0%) | 29.75 | 20.90 - 33.95 | 0.0298 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jamshri 502901 looks bearish. It has broken an important support level of 98 with high volumes
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 98.26 |
| 20 day DMA | 98.57 |
| 35 day DMA | 99.38 |
| 50 day DMA | 100.47 |
| 100 day DMA | 100.74 |
| 150 day DMA | 104.63 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.52 | 98.7 |
| 12 day EMA | 98.35 | 98.51 | 98.58 |
| 20 day EMA | 98.65 | 98.77 | 98.83 |
| 35 day EMA | 99.15 | 99.25 | 99.32 |
| 50 day EMA | 99.82 | 99.91 | 99.98 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.36 | 98.55 |
| 12 day SMA | 98.26 | 98.27 | 98.03 |
| 20 day SMA | 98.57 | 98.66 | 98.75 |
| 35 day SMA | 99.38 | 99.49 | 99.62 |
| 50 day SMA | 100.47 | 100.44 | 100.42 |
| 100 day SMA | 100.74 | 100.91 | 101.08 |
| 150 day SMA | 104.63 | 104.49 | 104.39 |
| 200 day SMA | 102.99 | 103.05 | 103.11 |
Videos related to: Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
