Munafa Stock Market Course + Intraday & FNO calls 
RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502271
- 502271 Experts view
- Tomorrow's Movement 502271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaasiRefrac
Strong intraday Stock price targets for RaasiRefrac are 17.68 and 18.83
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.02 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.25 (3.69%) | 17.10 | 17.10 - 18.25 | 1.4665 times | Mon 26 October 2026 | 17.60 (-4.86%) | 17.58 | 17.58 - 19.00 | 0.4202 times | Mon 19 October 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.05 times | Mon 12 October 2026 | 18.50 (0%) | 18.50 | 17.58 - 18.50 | 1.8213 times | Mon 05 October 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.40 | 0.3231 times | Mon 28 September 2026 | 19.00 (0.53%) | 19.00 | 17.96 - 19.00 | 0.8417 times | Mon 21 September 2026 | 18.90 (3.28%) | 19.21 | 17.39 - 19.21 | 0.4678 times | Tue 15 September 2026 | 18.30 (-4.98%) | 20.22 | 18.30 - 20.22 | 0.8329 times | Mon 07 September 2026 | 19.26 (4.96%) | 19.25 | 19.00 - 19.26 | 1.9307 times | Mon 31 August 2026 | 18.35 (-1.56%) | 18.73 | 17.71 - 18.85 | 1.8459 times | Mon 24 August 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 1.9263 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 17.68 and 18.83
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.25 (3.69%) | 17.10 | 17.10 - 18.25 | 1.2296 times | Mon 26 October 2026 | 17.60 (-4.86%) | 17.58 | 17.58 - 19.00 | 0.3524 times | Mon 19 October 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.0419 times | Mon 12 October 2026 | 18.50 (0%) | 18.50 | 17.58 - 18.50 | 1.5271 times | Mon 05 October 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.40 | 0.2709 times | Mon 28 September 2026 | 19.00 (0.53%) | 19.00 | 17.96 - 19.00 | 0.7057 times | Mon 21 September 2026 | 18.90 (3.28%) | 19.21 | 17.39 - 19.21 | 0.3922 times | Tue 15 September 2026 | 18.30 (-0.27%) | 19.25 | 18.30 - 20.22 | 2.3173 times | Mon 31 August 2026 | 18.35 (-1.56%) | 18.73 | 17.71 - 18.85 | 1.5477 times | Mon 24 August 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 1.6152 times | Mon 17 August 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.1373 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 17.68 and 18.83
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.25 (3.69%) | 17.10 | 17.10 - 18.25 | 0.7786 times | Mon 26 October 2026 | 17.60 (-7.37%) | 19.00 | 17.58 - 19.40 | 1.3882 times | Mon 28 September 2026 | 19.00 (3.54%) | 19.25 | 17.39 - 20.22 | 2.1626 times | Mon 31 August 2026 | 18.35 (3.32%) | 17.76 | 17.71 - 18.85 | 2.0898 times | Mon 27 July 2026 | 17.76 (15.1%) | 17.01 | 17.01 - 17.86 | 0.1469 times | Mon 29 June 2026 | 15.43 (12.22%) | 14.43 | 14.00 - 15.43 | 0.6698 times | Mon 18 May 2026 | 13.75 (-13.79%) | 15.60 | 13.75 - 15.60 | 0.137 times | Mon 13 April 2026 | 15.95 (-5%) | 15.96 | 15.95 - 15.97 | 1.1682 times | Mon 30 March 2026 | 16.79 (-14.16%) | 18.80 | 16.79 - 18.80 | 0.5822 times | Mon 23 February 2026 | 19.56 (-13.07%) | 21.45 | 19.48 - 21.52 | 0.8765 times | Mon 19 January 2026 | 22.50 (11.39%) | 19.19 | 19.19 - 22.50 | 0.5424 times |
Yearly price and charts RaasiRefrac
Strong yearly Stock price targets for RaasiRefrac 502271 are 11.63 and 20.38
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.25 (-9.65%) | 19.19 | 13.75 - 22.50 | 0.5226 times | Mon 29 December 2025 | 20.20 (-15.13%) | 24.99 | 19.21 - 30.68 | 1.0418 times | Mon 30 December 2024 | 23.80 (9.58%) | 22.80 | 18.66 - 54.74 | 1.5038 times | Tue 26 December 2023 | 21.72 (164.23%) | 7.81 | 6.63 - 21.72 | 0.4977 times | Mon 26 December 2022 | 8.22 (-39.87%) | 14.30 | 8.22 - 22.30 | 2.5602 times | Fri 31 December 2021 | 13.67 (310.51%) | 3.17 | 2.87 - 15.22 | 2.1164 times | Thu 20 February 2020 | 3.33 (-12.37%) | 3.63 | 3.03 - 4.00 | 0.0294 times | Tue 31 December 2019 | 3.80 (-62.82%) | 10.22 | 3.80 - 19.97 | 0.6561 times | Mon 24 December 2018 | 10.22 (0%) | 6.33 | 6.30 - 10.22 | 0.0722 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RaasiRefrac
Tomorrow's movement Prediction of Raasi Refrac 502271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raasi Refrac 502271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raasi Refrac 502271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaasiRefrac (502271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaasiRefrac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaasiRefrac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaasiRefrac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaasiRefrac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaasiRefrac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and RaasiRefrac 502271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaasiRefrac 502271 stock. Volume based technical analysis of RaasiRefrac 502271 stock is negative.
RaasiRefrac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.46 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.78 |
| 50 day DMA | 19.88 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.37 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.55 |
| 12 day EMA | 18.11 | 18.09 | 18.18 |
| 20 day EMA | 18.1 | 18.08 | 18.13 |
| 35 day EMA | 19.27 | 19.33 | 19.43 |
| 50 day EMA | 20.41 | 20.5 | 20.62 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.42 | 18.68 |
| 12 day SMA | 18.46 | 18.42 | 18.37 |
| 20 day SMA | 17.33 | 17.11 | 16.95 |
| 35 day SMA | 17.78 | 17.84 | 17.94 |
| 50 day SMA | 19.88 | 20.08 | 20.31 |
| 100 day SMA | 22.72 | 22.92 | 23.15 |
| 150 day SMA | 23.37 | 23.29 | 23.22 |
| 200 day SMA | 20.41 | 20.4 | 20.4 |
Fundamentals, profit and EPS of Raasi Refrac 502271
EPS is 0.23 and PE is: 79.35
Last quarter profit: (March 2026 quarter) -2.08 crores (-193.36%)
Debt: 37.40 in crores
Market capitalization: 6.92
EPS is 9.61 and PE is: 1.9
Last quarter profit: (December 2025 quarter) -2.08 crores (8.77%)
Debt: 31.92 in crores
Market capitalization: 8.32
Videos related to: RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
