ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaasiRefrac

Strong intraday Stock price targets for RaasiRefrac are 19.13 and 19.39

Intraday Target 118.91
Intraday Target 219.09
Intraday Target 319.173333333333
Intraday Target 419.35
Intraday Target 519.43

Daily price and volume Raasi Refrac

Date Closing Open Range Volume
Mon 07 September 2026 19.26 (4.96%) 19.25 19.00 - 19.26 2.6505 times
Mon 31 August 2026 18.35 (-1.56%) 18.73 17.71 - 18.85 2.534 times
Mon 24 August 2026 18.64 (4.95%) 18.64 18.64 - 18.64 2.6445 times
Mon 17 August 2026 17.76 (0%) 17.76 17.76 - 17.76 0.2248 times
Mon 27 July 2026 17.76 (4.41%) 17.01 17.01 - 17.86 0.3788 times
Mon 20 July 2026 17.01 (0%) 17.01 17.01 - 17.01 0.0005 times
Mon 13 July 2026 17.01 (10.24%) 17.01 17.01 - 17.01 0.0005 times
Mon 29 June 2026 15.43 (4.97%) 15.43 15.43 - 15.43 0.8365 times
Mon 22 June 2026 14.70 (0%) 14.70 14.70 - 15.43 0.6204 times
Mon 15 June 2026 14.70 (5%) 14.70 14.70 - 14.70 0.1094 times
Mon 08 June 2026 14.00 (-2.98%) 14.00 14.00 - 14.00 0.0022 times

 Daily chart RaasiRefrac

Weekly price and charts RaasiRefrac

Strong weekly Stock price targets for RaasiRefrac 502271 are 19.13 and 19.39

Weekly Target 118.91
Weekly Target 219.09
Weekly Target 319.173333333333
Weekly Target 419.35
Weekly Target 519.43

Weekly price and volumes for Raasi Refrac

Date Closing Open Range Volume
Mon 07 September 2026 19.26 (4.96%) 19.25 19.00 - 19.26 2.6505 times
Mon 31 August 2026 18.35 (-1.56%) 18.73 17.71 - 18.85 2.534 times
Mon 24 August 2026 18.64 (4.95%) 18.64 18.64 - 18.64 2.6445 times
Mon 17 August 2026 17.76 (0%) 17.76 17.76 - 17.76 0.2248 times
Mon 27 July 2026 17.76 (4.41%) 17.01 17.01 - 17.86 0.3788 times
Mon 20 July 2026 17.01 (0%) 17.01 17.01 - 17.01 0.0005 times
Mon 13 July 2026 17.01 (10.24%) 17.01 17.01 - 17.01 0.0005 times
Mon 29 June 2026 15.43 (4.97%) 15.43 15.43 - 15.43 0.8365 times
Mon 22 June 2026 14.70 (0%) 14.70 14.70 - 15.43 0.6204 times
Mon 15 June 2026 14.70 (5%) 14.70 14.70 - 14.70 0.1094 times
Mon 08 June 2026 14.00 (-2.98%) 14.00 14.00 - 14.00 0.0022 times

 weekly chart RaasiRefrac

Monthly price and charts RaasiRefrac

Strong monthly Stock price targets for RaasiRefrac 502271 are 19.13 and 19.39

Monthly Target 118.91
Monthly Target 219.09
Monthly Target 319.173333333333
Monthly Target 419.35
Monthly Target 519.43

Monthly price and volumes Raasi Refrac

Date Closing Open Range Volume
Mon 07 September 2026 19.26 (4.96%) 19.25 19.00 - 19.26 1.1572 times
Mon 31 August 2026 18.35 (3.32%) 17.76 17.71 - 18.85 2.359 times
Mon 27 July 2026 17.76 (15.1%) 17.01 17.01 - 17.86 0.1659 times
Mon 29 June 2026 15.43 (12.22%) 14.43 14.00 - 15.43 0.7561 times
Mon 18 May 2026 13.75 (-13.79%) 15.60 13.75 - 15.60 0.1547 times
Mon 13 April 2026 15.95 (-5%) 15.96 15.95 - 15.97 1.3187 times
Mon 30 March 2026 16.79 (-14.16%) 18.80 16.79 - 18.80 0.6572 times
Mon 23 February 2026 19.56 (-13.07%) 21.45 19.48 - 21.52 0.9894 times
Mon 19 January 2026 22.50 (11.39%) 19.19 19.19 - 22.50 0.6123 times
Mon 29 December 2025 20.20 (-14.23%) 22.38 19.21 - 22.38 1.8296 times
Mon 24 November 2025 23.55 (-17.83%) 27.23 23.55 - 27.23 1.376 times

 monthly chart RaasiRefrac

Yearly price and charts RaasiRefrac

Strong yearly Stock price targets for RaasiRefrac 502271 are 16.51 and 25.26

Yearly Target 19.75
Yearly Target 214.51
Yearly Target 318.503333333333
Yearly Target 423.26
Yearly Target 527.25

Yearly price and volumes Raasi Refrac

Date Closing Open Range Volume
Mon 07 September 2026 19.26 (-4.65%) 19.19 13.75 - 22.50 0.3654 times
Mon 29 December 2025 20.20 (-15.13%) 24.99 19.21 - 30.68 1.0611 times
Mon 30 December 2024 23.80 (9.58%) 22.80 18.66 - 54.74 1.5316 times
Tue 26 December 2023 21.72 (164.23%) 7.81 6.63 - 21.72 0.5069 times
Mon 26 December 2022 8.22 (-39.87%) 14.30 8.22 - 22.30 2.6076 times
Fri 31 December 2021 13.67 (310.51%) 3.17 2.87 - 15.22 2.1556 times
Thu 20 February 2020 3.33 (-12.37%) 3.63 3.03 - 4.00 0.0299 times
Tue 31 December 2019 3.80 (-62.82%) 10.22 3.80 - 19.97 0.6683 times
Mon 24 December 2018 10.22 (0%) 6.33 6.30 - 10.22 0.0735 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RaasiRefrac

Tomorrow's movement Prediction of Raasi Refrac 502271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raasi Refrac 502271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raasi Refrac 502271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raasi Refrac 502271 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raasi Refrac 502271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6

Munafa value: 75 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaasiRefrac (502271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaasiRefrac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaasiRefrac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaasiRefrac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaasiRefrac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaasiRefrac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and RaasiRefrac 502271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaasiRefrac 502271 stock. Volume based technical analysis of RaasiRefrac 502271 stock is negative.

RaasiRefrac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raasi Refrac 502271

DMA (daily moving average) of Raasi Refrac 502271

DMA period DMA value
5 day DMA 18.35
12 day DMA 16.59
20 day DMA 16.37
35 day DMA 18.69
50 day DMA 21.41
100 day DMA 24.89
150 day DMA 22.78
200 day DMA 20.36

EMA (exponential moving average) of Raasi Refrac 502271

EMA period EMA current EMA prev EMA prev2
5 day EMA18.317.8217.55
12 day EMA17.4517.1216.9
20 day EMA17.6517.4817.39
35 day EMA19.2219.2219.27
50 day EMA21.4321.5221.65

SMA (simple moving average) of Raasi Refrac 502271

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3517.917.64
12 day SMA16.5916.1315.8
20 day SMA16.3716.3816.49
35 day SMA18.6918.9219.21
50 day SMA21.4121.5521.68
100 day SMA24.8925.1725.44
150 day SMA22.7822.7122.64
200 day SMA20.3620.3420.32

Fundamentals, profit and EPS of Raasi Refrac 502271

EPS is 0.23 and PE is: 83.74

Last quarter profit: (March 2026 quarter) -2.08 crores (-193.36%)

Debt: 37.40 in crores

Market capitalization: 6.92

EPS is 9.61 and PE is: 2

Last quarter profit: (December 2025 quarter) -2.08 crores (8.77%)

Debt: 31.92 in crores

Market capitalization: 8.32

Videos related to: RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top