MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 202.98 and 209.98
| Intraday Target 1 | 200.65 |
| Intraday Target 2 | 205.3 |
| Intraday Target 3 | 207.65 |
| Intraday Target 4 | 212.3 |
| Intraday Target 5 | 214.65 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.95 (-1.73%) | 210.00 | 203.00 - 210.00 | 1.0349 times | Wed 02 September 2026 | 213.65 (-2.89%) | 219.55 | 209.00 - 219.55 | 0.7558 times | Tue 01 September 2026 | 220.00 (4.27%) | 202.50 | 202.30 - 220.00 | 0.8372 times | Mon 31 August 2026 | 211.00 (-1.4%) | 205.30 | 205.30 - 211.00 | 0.0581 times | Fri 28 August 2026 | 214.00 (0.94%) | 210.00 | 210.00 - 222.00 | 0.8953 times | Wed 26 August 2026 | 212.00 (1%) | 204.00 | 199.45 - 212.00 | 1.4884 times | Tue 25 August 2026 | 209.90 (0.38%) | 205.20 | 200.00 - 210.80 | 1.3721 times | Mon 24 August 2026 | 209.10 (-4.67%) | 210.00 | 209.00 - 210.00 | 0.1628 times | Fri 21 August 2026 | 219.35 (-0.09%) | 209.00 | 208.65 - 219.60 | 1.2326 times | Thu 20 August 2026 | 219.55 (0.73%) | 219.60 | 207.50 - 219.95 | 2.1628 times | Tue 18 August 2026 | 217.95 (-0.02%) | 207.10 | 207.10 - 217.95 | 0.6628 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 206.13 and 223.83
| Weekly Target 1 | 193.05 |
| Weekly Target 2 | 201.5 |
| Weekly Target 3 | 210.75 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 0.973 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.4195 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.4954 times | Fri 14 August 2026 | 218.00 (0%) | 213.65 | 207.10 - 220.00 | 1.647 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 2.2157 times | Tue 28 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.3665 times | Thu 23 July 2026 | 211.00 (-0.47%) | 221.80 | 210.75 - 221.80 | 0.6613 times | Fri 17 July 2026 | 212.00 (-3.61%) | 221.00 | 211.75 - 224.00 | 0.2064 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0253 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 0.9899 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.5097 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 206.13 and 223.83
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 210.75 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.95 (-0.5%) | 202.50 | 202.30 - 220.00 | 0.2976 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 2.1254 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.5017 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.956 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.5952 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.5109 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 1.0666 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3885 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 2.1701 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.3879 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 3.2144 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 163.33 and 234.73
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 178.87 |
| Yearly Target 3 | 219.18333333333 |
| Yearly Target 4 | 250.27 |
| Yearly Target 5 | 290.58 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.95 (-14.31%) | 240.00 | 188.10 - 259.50 | 0.3316 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4181 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7044 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7367 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.7951 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.5937 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2919 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1052 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0233 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.96 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 213.72 |
| 12 day DMA | 214.54 |
| 20 day DMA | 215.48 |
| 35 day DMA | 216.02 |
| 50 day DMA | 212.72 |
| 100 day DMA | 216.23 |
| 150 day DMA | 221.71 |
| 200 day DMA | 229.33 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 214.58 | 215.05 |
| 12 day EMA | 214.06 | 214.81 | 215.02 |
| 20 day EMA | 214.59 | 215.08 | 215.23 |
| 35 day EMA | 214.03 | 214.27 | 214.31 |
| 50 day EMA | 213.42 | 213.56 | 213.56 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.72 | 214.13 | 213.38 |
| 12 day SMA | 214.54 | 215.21 | 215.57 |
| 20 day SMA | 215.48 | 215.88 | 215.75 |
| 35 day SMA | 216.02 | 215.83 | 215.26 |
| 50 day SMA | 212.72 | 212.98 | 213.1 |
| 100 day SMA | 216.23 | 216.28 | 216.33 |
| 150 day SMA | 221.71 | 221.87 | 222.01 |
| 200 day SMA | 229.33 | 229.61 | 229.83 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.54
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


