ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 195.25 and 202.75

Intraday Target 1189
Intraday Target 2194
Intraday Target 3196.5
Intraday Target 4201.5
Intraday Target 5204

Daily price and volume Muller Phi

Date Closing Open Range Volume
Fri 27 March 2026 199.00 (0.51%) 191.50 191.50 - 199.00 0.5834 times
Wed 25 March 2026 198.00 (4.62%) 193.00 193.00 - 198.70 1.4383 times
Tue 24 March 2026 189.25 (-2.37%) 193.75 188.10 - 193.75 4.7626 times
Mon 23 March 2026 193.85 (-2.88%) 194.05 189.70 - 194.05 1.0583 times
Fri 20 March 2026 199.60 (-4.52%) 214.90 198.65 - 214.90 0.6242 times
Thu 19 March 2026 209.05 (-5%) 215.00 209.05 - 215.00 0.9905 times
Wed 18 March 2026 220.05 (-4.99%) 220.05 220.05 - 221.00 0.19 times
Wed 11 March 2026 231.60 (-0.15%) 231.60 231.60 - 231.60 0.0136 times
Tue 10 March 2026 231.95 (4.48%) 231.95 231.95 - 231.95 0.0543 times
Mon 09 March 2026 222.00 (-4.7%) 232.00 222.00 - 232.00 0.2849 times
Fri 06 March 2026 232.95 (2.17%) 218.00 218.00 - 232.95 0.1493 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 193.55 and 204.45

Weekly Target 1184.47
Weekly Target 2191.73
Weekly Target 3195.36666666667
Weekly Target 4202.63
Weekly Target 5206.27

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Fri 27 March 2026 199.00 (-0.3%) 194.05 188.10 - 199.00 4.8368 times
Fri 20 March 2026 199.60 (-13.82%) 220.05 198.65 - 221.00 1.113 times
Wed 11 March 2026 231.60 (-0.58%) 232.00 222.00 - 232.00 0.2176 times
Fri 06 March 2026 232.95 (-0.85%) 224.00 218.00 - 232.95 0.2594 times
Fri 27 February 2026 234.95 (8.27%) 219.80 213.80 - 234.95 0.2008 times
Fri 20 February 2026 217.00 (-5.43%) 229.00 207.20 - 229.00 0.8033 times
Thu 12 February 2026 229.45 (4.94%) 227.90 212.00 - 229.45 0.7448 times
Fri 06 February 2026 218.65 (4.09%) 217.80 212.10 - 230.00 0.7197 times
Fri 30 January 2026 210.05 (-3.2%) 212.70 202.00 - 218.00 0.4184 times
Fri 23 January 2026 217.00 (0.95%) 219.85 205.00 - 230.00 0.6862 times
Fri 16 January 2026 214.95 (-4.47%) 220.05 211.30 - 239.75 3.682 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 171.13 and 215.98

Monthly Target 1161.83
Monthly Target 2180.42
Monthly Target 3206.68333333333
Monthly Target 4225.27
Monthly Target 5251.53

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 27 March 2026 199.00 (-15.3%) 224.00 188.10 - 232.95 0.4166 times
Fri 27 February 2026 234.95 (11.85%) 217.80 207.20 - 234.95 0.16 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 0.894 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 0.5718 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 1.3243 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 0.5756 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 0.5615 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 0.7188 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 2.7467 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 2.0306 times
Fri 30 May 2025 224.00 (-9.49%) 247.40 215.75 - 251.00 0.8593 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 157.85 and 229.25

Yearly Target 1144.13
Yearly Target 2171.57
Yearly Target 3215.53333333333
Yearly Target 4242.97
Yearly Target 5286.93

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 27 March 2026 199.00 (-18.78%) 240.00 188.10 - 259.50 0.1405 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4493 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.764 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.753 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8347 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6288 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2984 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1075 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0238 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MullerPhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.98 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 195.94
12 day DMA 212.94
20 day DMA 216.97
35 day DMA 217.53
50 day DMA 220.6
100 day DMA 232.18
150 day DMA 242.58
200 day DMA 248.73

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA199.72200.08201.12
12 day EMA208209.63211.74
20 day EMA212.83214.29216
35 day EMA217.96219.08220.32
50 day EMA220.37221.24222.19

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA195.94197.95202.36
12 day SMA212.94215.69218.77
20 day SMA216.97217.92219.49
35 day SMA217.53218.05218.4
50 day SMA220.6221.52222.56
100 day SMA232.18232.8233.42
150 day SMA242.58243.42244.38
200 day SMA248.73248.95249.25

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.15

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top