Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 204.78 and 221.48
| Intraday Target 1 | 201.38 |
| Intraday Target 2 | 208.17 |
| Intraday Target 3 | 218.08333333333 |
| Intraday Target 4 | 224.87 |
| Intraday Target 5 | 234.78 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.95 (-5.72%) | 228.00 | 211.30 - 228.00 | 2.9737 times | Wed 14 January 2026 | 228.00 (-1.75%) | 232.05 | 228.00 - 232.05 | 0.0213 times | Tue 13 January 2026 | 232.05 (-3.03%) | 232.05 | 232.05 - 232.05 | 0.0284 times | Mon 12 January 2026 | 239.30 (6.36%) | 220.05 | 220.05 - 239.75 | 0.0994 times | Fri 09 January 2026 | 225.00 (-3.85%) | 234.00 | 225.00 - 234.00 | 0.2342 times | Thu 08 January 2026 | 234.00 (-2.48%) | 235.00 | 234.00 - 235.05 | 0.2271 times | Wed 07 January 2026 | 239.95 (5.24%) | 228.00 | 225.70 - 240.00 | 2.0511 times | Tue 06 January 2026 | 228.00 (-0.59%) | 229.45 | 228.00 - 229.45 | 0.1845 times | Mon 05 January 2026 | 229.35 (-4.44%) | 231.00 | 228.00 - 259.50 | 4.1093 times | Fri 02 January 2026 | 240.00 (-1.05%) | 240.00 | 240.00 - 240.00 | 0.071 times | Thu 01 January 2026 | 242.55 (-1%) | 240.00 | 235.00 - 250.00 | 0.7594 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 198.9 and 227.35
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 204.25 |
| Weekly Target 3 | 222 |
| Weekly Target 4 | 232.7 |
| Weekly Target 5 | 250.45 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 0.9677 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 2.1091 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.2793 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.1891 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.1012 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2397 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 1.766 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.6186 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 0.8489 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 1.8804 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.0205 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 189.03 and 237.23
| Monthly Target 1 | 180.38 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 228.58333333333 |
| Monthly Target 4 | 245.87 |
| Monthly Target 5 | 276.78 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.95 (-12.27%) | 240.00 | 211.30 - 259.50 | 0.6795 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.4724 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0941 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4756 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4639 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5939 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.2694 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6777 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.71 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.5634 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1667 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 189.03 and 237.23
| Yearly Target 1 | 180.38 |
| Yearly Target 2 | 197.67 |
| Yearly Target 3 | 228.58333333333 |
| Yearly Target 4 | 245.87 |
| Yearly Target 5 | 276.78 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.95 (-12.27%) | 240.00 | 211.30 - 259.50 | 0.0791 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4594 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7832 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7582 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8474 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6401 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.3004 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1082 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.024 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 227.86 |
| 12 day DMA | 233.18 |
| 20 day DMA | 241 |
| 35 day DMA | 239.38 |
| 50 day DMA | 239.77 |
| 100 day DMA | 247.81 |
| 150 day DMA | 257.76 |
| 200 day DMA | 269.09 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.23 | 231.87 | 233.8 |
| 12 day EMA | 232.62 | 235.83 | 237.25 |
| 20 day EMA | 236.29 | 238.53 | 239.64 |
| 35 day EMA | 238.52 | 239.91 | 240.61 |
| 50 day EMA | 239.49 | 240.49 | 241 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.86 | 231.67 | 234.06 |
| 12 day SMA | 233.18 | 236.1 | 237.93 |
| 20 day SMA | 241 | 243.38 | 244.98 |
| 35 day SMA | 239.38 | 239.95 | 240.14 |
| 50 day SMA | 239.77 | 240.47 | 240.93 |
| 100 day SMA | 247.81 | 248.26 | 248.6 |
| 150 day SMA | 257.76 | 257.92 | 258.02 |
| 200 day SMA | 269.09 | 269.85 | 270.51 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.72
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
