Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 218 and 218
| Intraday Target 1 | 218 |
| Intraday Target 2 | 218 |
| Intraday Target 3 | 218 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 218 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.00 (4.61%) | 218.00 | 218.00 - 218.00 | 0.0087 times | Wed 12 August 2026 | 208.40 (-4.73%) | 218.75 | 208.40 - 220.00 | 1.583 times | Tue 11 August 2026 | 218.75 (0.34%) | 208.00 | 207.10 - 219.00 | 0.8045 times | Mon 10 August 2026 | 218.00 (0%) | 213.65 | 213.65 - 218.00 | 0.9429 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 4.0225 times | Mon 03 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.5277 times | Tue 28 July 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.0173 times | Mon 27 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.7353 times | Thu 23 July 2026 | 211.00 (-4.87%) | 211.00 | 210.75 - 211.00 | 1.3495 times | Tue 21 July 2026 | 221.80 (4.62%) | 221.80 | 221.80 - 221.80 | 0.0087 times | Fri 17 July 2026 | 212.00 (-0.38%) | 211.75 | 211.75 - 215.00 | 0.3201 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 212.55 and 225.45
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 215.03333333333 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 227.93 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.00 (0%) | 213.65 | 207.10 - 220.00 | 1.9604 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 2.6714 times | Tue 28 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.4418 times | Thu 23 July 2026 | 211.00 (-0.47%) | 221.80 | 210.75 - 221.80 | 0.7974 times | Fri 17 July 2026 | 212.00 (-3.61%) | 221.00 | 211.75 - 224.00 | 0.2489 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0305 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 1.1935 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.6145 times | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 1.422 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.6196 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.2539 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 211.55 and 224.45
| Monthly Target 1 | 202.13 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 215.03333333333 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 227.93 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.00 (0%) | 218.00 | 207.10 - 220.00 | 1.0014 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.4184 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.7972 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.4963 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.426 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.8894 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3239 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.8096 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1574 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.6804 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.165 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 167.35 and 238.75
| Yearly Target 1 | 150.47 |
| Yearly Target 2 | 184.23 |
| Yearly Target 3 | 221.86666666667 |
| Yearly Target 4 | 255.63 |
| Yearly Target 5 | 293.27 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.00 (-11.02%) | 240.00 | 188.10 - 259.50 | 0.2861 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4255 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7186 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7406 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8045 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.602 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2935 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1057 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0234 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.6 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 216.06 |
| 20 day DMA | 217.63 |
| 35 day DMA | 212.19 |
| 50 day DMA | 215.89 |
| 100 day DMA | 216.5 |
| 150 day DMA | 223.83 |
| 200 day DMA | 231.8 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 214.83 | 218.04 |
| 12 day EMA | 216.23 | 215.91 | 217.27 |
| 20 day EMA | 215.93 | 215.71 | 216.48 |
| 35 day EMA | 216.79 | 216.72 | 217.21 |
| 50 day EMA | 216.46 | 216.4 | 216.73 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 216.23 | 218.15 |
| 12 day SMA | 216.06 | 216.56 | 217.61 |
| 20 day SMA | 217.63 | 217.37 | 217.1 |
| 35 day SMA | 212.19 | 211.81 | 211.92 |
| 50 day SMA | 215.89 | 216.13 | 216.56 |
| 100 day SMA | 216.5 | 216.48 | 216.59 |
| 150 day SMA | 223.83 | 224.04 | 224.32 |
| 200 day SMA | 231.8 | 231.97 | 232.2 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.83
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
