Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 229.45 and 229.45
| Intraday Target 1 | 229.45 |
| Intraday Target 2 | 229.45 |
| Intraday Target 3 | 229.45 |
| Intraday Target 4 | 229.45 |
| Intraday Target 5 | 229.45 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.45 (3.94%) | 229.45 | 229.45 - 229.45 | 0.2618 times | Wed 11 February 2026 | 220.75 (3.15%) | 219.80 | 219.80 - 224.65 | 0.2618 times | Tue 10 February 2026 | 214.00 (-0.49%) | 215.05 | 214.00 - 215.05 | 0.7853 times | Mon 09 February 2026 | 215.05 (-1.65%) | 227.90 | 212.00 - 227.90 | 3.3508 times | Fri 06 February 2026 | 218.65 (3.09%) | 217.80 | 217.80 - 222.00 | 0.2618 times | Thu 05 February 2026 | 212.10 (-3.59%) | 212.60 | 212.10 - 212.60 | 3.1937 times | Wed 04 February 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0524 times | Mon 02 February 2026 | 220.00 (-4.35%) | 220.60 | 220.00 - 220.60 | 0.7853 times | Sun 01 February 2026 | 230.00 (9.5%) | 217.80 | 217.80 - 230.00 | 0.2094 times | Fri 30 January 2026 | 210.05 (-1.55%) | 212.30 | 210.00 - 212.30 | 0.8377 times | Thu 29 January 2026 | 213.35 (-2.13%) | 212.30 | 202.00 - 218.00 | 1.2565 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 220.73 and 238.18
| Weekly Target 1 | 206.18 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 235.27 |
| Weekly Target 5 | 241.08 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.4291 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4147 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.2411 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.3954 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.1215 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 4.6239 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6123 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.4147 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.2218 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.5256 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 3.8717 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 220.73 and 238.73
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 223.81666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 241.82 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.45 (9.24%) | 217.80 | 212.00 - 230.00 | 0.0915 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.8615 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.551 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.2761 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5547 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5411 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.6927 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.6468 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.9567 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8281 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.8234 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 186.98 and 244.48
| Yearly Target 1 | 172.82 |
| Yearly Target 2 | 201.13 |
| Yearly Target 3 | 230.31666666667 |
| Yearly Target 4 | 258.63 |
| Yearly Target 5 | 287.82 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.45 (-6.35%) | 240.00 | 202.00 - 259.50 | 0.095 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4568 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7782 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7568 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8441 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6372 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2999 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.108 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.024 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.95 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 218.45 |
| 20 day DMA | 218.12 |
| 35 day DMA | 227.22 |
| 50 day DMA | 232.77 |
| 100 day DMA | 241.07 |
| 150 day DMA | 255.84 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.48 | 217.5 | 215.87 |
| 12 day EMA | 219.92 | 218.19 | 217.73 |
| 20 day EMA | 221.31 | 220.45 | 220.42 |
| 35 day EMA | 225.32 | 225.08 | 225.34 |
| 50 day EMA | 230.92 | 230.98 | 231.4 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 216.11 | 215.96 |
| 12 day SMA | 218.45 | 217.5 | 217.18 |
| 20 day SMA | 218.12 | 218.25 | 219.17 |
| 35 day SMA | 227.22 | 228.2 | 229.43 |
| 50 day SMA | 232.77 | 232.56 | 232.62 |
| 100 day SMA | 241.07 | 241.46 | 241.93 |
| 150 day SMA | 255.84 | 256.01 | 256.27 |
| 200 day SMA | 258.26 | 258.86 | 259.5 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.24
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
