Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 220 and 220
| Intraday Target 1 | 220 |
| Intraday Target 2 | 220 |
| Intraday Target 3 | 220 |
| Intraday Target 4 | 220 |
| Intraday Target 5 | 220 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1114 times | Thu 16 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.9471 times | Fri 10 April 2026 | 225.00 (4.99%) | 214.30 | 214.30 - 225.00 | 0.0557 times | Wed 08 April 2026 | 214.30 (-4.9%) | 214.10 | 214.10 - 224.60 | 4.5682 times | Tue 07 April 2026 | 225.35 (3.37%) | 224.00 | 224.00 - 228.00 | 0.0836 times | Mon 06 April 2026 | 218.00 (4.56%) | 218.00 | 218.00 - 218.00 | 0.0836 times | Thu 02 April 2026 | 208.50 (4.77%) | 198.00 | 198.00 - 208.50 | 1.7549 times | Wed 01 April 2026 | 199.00 (4.52%) | 199.00 | 199.00 - 199.00 | 0.0279 times | Mon 30 March 2026 | 190.40 (-4.32%) | 189.30 | 189.30 - 197.95 | 1.1699 times | Fri 27 March 2026 | 199.00 (0.51%) | 191.50 | 191.50 - 199.00 | 1.1978 times | Wed 25 March 2026 | 198.00 (4.62%) | 193.00 | 193.00 - 198.70 | 2.9526 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 220 and 220
| Weekly Target 1 | 220 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.2939 times | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.3302 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.8198 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.4702 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 1.0286 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.2011 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2398 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.1856 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.7425 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.6883 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.6651 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 209 and 239
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 215.33333333333 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.00 (15.55%) | 199.00 | 198.00 - 228.00 | 0.1826 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.5398 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1966 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.0982 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.7024 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.6267 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.7071 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.6897 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.883 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 3.374 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.4943 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 168.35 and 239.75
| Yearly Target 1 | 151.13 |
| Yearly Target 2 | 185.57 |
| Yearly Target 3 | 222.53333333333 |
| Yearly Target 4 | 256.97 |
| Yearly Target 5 | 293.93 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.00 (-10.2%) | 240.00 | 188.10 - 259.50 | 0.1566 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4467 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.759 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7516 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8313 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6259 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2978 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1073 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0238 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 15 points
Upper Bollinger band is at 241 and lower is at 185, while middle bands are at 199 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.4 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 220.93 |
| 12 day DMA | 208.9 |
| 20 day DMA | 212.39 |
| 35 day DMA | 216.45 |
| 50 day DMA | 216.8 |
| 100 day DMA | 228.87 |
| 150 day DMA | 238 |
| 200 day DMA | 247.72 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.78 | 218.17 | 217.26 |
| 12 day EMA | 214.79 | 213.84 | 212.72 |
| 20 day EMA | 214.37 | 213.78 | 213.13 |
| 35 day EMA | 215.38 | 215.11 | 214.82 |
| 50 day EMA | 218.62 | 218.56 | 218.5 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.93 | 220.53 | 218.23 |
| 12 day SMA | 208.9 | 206.72 | 205.02 |
| 20 day SMA | 212.39 | 212.79 | 213.39 |
| 35 day SMA | 216.45 | 216.22 | 216.22 |
| 50 day SMA | 216.8 | 217.04 | 217.43 |
| 100 day SMA | 228.87 | 229.12 | 229.51 |
| 150 day SMA | 238 | 238.28 | 238.64 |
| 200 day SMA | 247.72 | 247.81 | 247.84 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.9
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
