ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 202.98 and 209.98

Intraday Target 1200.65
Intraday Target 2205.3
Intraday Target 3207.65
Intraday Target 4212.3
Intraday Target 5214.65

Daily price and volume Muller Phi

Date Closing Open Range Volume
Fri 04 September 2026 209.95 (-1.73%) 210.00 203.00 - 210.00 1.0349 times
Wed 02 September 2026 213.65 (-2.89%) 219.55 209.00 - 219.55 0.7558 times
Tue 01 September 2026 220.00 (4.27%) 202.50 202.30 - 220.00 0.8372 times
Mon 31 August 2026 211.00 (-1.4%) 205.30 205.30 - 211.00 0.0581 times
Fri 28 August 2026 214.00 (0.94%) 210.00 210.00 - 222.00 0.8953 times
Wed 26 August 2026 212.00 (1%) 204.00 199.45 - 212.00 1.4884 times
Tue 25 August 2026 209.90 (0.38%) 205.20 200.00 - 210.80 1.3721 times
Mon 24 August 2026 209.10 (-4.67%) 210.00 209.00 - 210.00 0.1628 times
Fri 21 August 2026 219.35 (-0.09%) 209.00 208.65 - 219.60 1.2326 times
Thu 20 August 2026 219.55 (0.73%) 219.60 207.50 - 219.95 2.1628 times
Tue 18 August 2026 217.95 (-0.02%) 207.10 207.10 - 217.95 0.6628 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 206.13 and 223.83

Weekly Target 1193.05
Weekly Target 2201.5
Weekly Target 3210.75
Weekly Target 4219.2
Weekly Target 5228.45

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Fri 04 September 2026 209.95 (-1.89%) 205.30 202.30 - 220.00 0.973 times
Fri 28 August 2026 214.00 (-2.44%) 210.00 199.45 - 222.00 1.4195 times
Fri 21 August 2026 219.35 (0.62%) 218.00 207.10 - 219.95 1.4954 times
Fri 14 August 2026 218.00 (0%) 213.65 207.10 - 220.00 1.647 times
Thu 06 August 2026 218.00 (0%) 218.00 218.00 - 218.00 2.2157 times
Tue 28 July 2026 218.00 (3.32%) 201.60 201.60 - 218.00 0.3665 times
Thu 23 July 2026 211.00 (-0.47%) 221.80 210.75 - 221.80 0.6613 times
Fri 17 July 2026 212.00 (-3.61%) 221.00 211.75 - 224.00 0.2064 times
Wed 08 July 2026 219.95 (0%) 219.95 219.95 - 219.95 0.0253 times
Fri 03 July 2026 219.95 (3.31%) 211.80 209.00 - 223.00 0.9899 times
Wed 24 June 2026 212.90 (9.86%) 203.00 203.00 - 212.95 0.5097 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 206.13 and 223.83

Monthly Target 1193.05
Monthly Target 2201.5
Monthly Target 3210.75
Monthly Target 4219.2
Monthly Target 5228.45

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 04 September 2026 209.95 (-0.5%) 202.50 202.30 - 220.00 0.2976 times
Mon 31 August 2026 211.00 (-3.21%) 218.00 199.45 - 222.00 2.1254 times
Tue 28 July 2026 218.00 (2.9%) 220.00 201.60 - 224.00 0.5017 times
Tue 30 June 2026 211.85 (-5%) 212.00 191.90 - 223.00 0.956 times
Fri 29 May 2026 223.00 (-4.29%) 228.35 213.80 - 237.90 0.5952 times
Fri 24 April 2026 233.00 (22.37%) 199.00 198.00 - 233.00 0.5109 times
Mon 30 March 2026 190.40 (-18.96%) 224.00 188.10 - 232.95 1.0666 times
Fri 27 February 2026 234.95 (11.85%) 217.80 207.20 - 234.95 0.3885 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 2.1701 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 1.3879 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 3.2144 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 163.33 and 234.73

Yearly Target 1147.78
Yearly Target 2178.87
Yearly Target 3219.18333333333
Yearly Target 4250.27
Yearly Target 5290.58

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 04 September 2026 209.95 (-14.31%) 240.00 188.10 - 259.50 0.3316 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4181 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7044 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7367 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.7951 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.5937 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2919 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1052 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0233 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.96 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 213.72
12 day DMA 214.54
20 day DMA 215.48
35 day DMA 216.02
50 day DMA 212.72
100 day DMA 216.23
150 day DMA 221.71
200 day DMA 229.33

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA213.04214.58215.05
12 day EMA214.06214.81215.02
20 day EMA214.59215.08215.23
35 day EMA214.03214.27214.31
50 day EMA213.42213.56213.56

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA213.72214.13213.38
12 day SMA214.54215.21215.57
20 day SMA215.48215.88215.75
35 day SMA216.02215.83215.26
50 day SMA212.72212.98213.1
100 day SMA216.23216.28216.33
150 day SMA221.71221.87222.01
200 day SMA229.33229.61229.83

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.54

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top