MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 195.25 and 202.75
| Intraday Target 1 | 189 |
| Intraday Target 2 | 194 |
| Intraday Target 3 | 196.5 |
| Intraday Target 4 | 201.5 |
| Intraday Target 5 | 204 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.00 (0.51%) | 191.50 | 191.50 - 199.00 | 0.5834 times | Wed 25 March 2026 | 198.00 (4.62%) | 193.00 | 193.00 - 198.70 | 1.4383 times | Tue 24 March 2026 | 189.25 (-2.37%) | 193.75 | 188.10 - 193.75 | 4.7626 times | Mon 23 March 2026 | 193.85 (-2.88%) | 194.05 | 189.70 - 194.05 | 1.0583 times | Fri 20 March 2026 | 199.60 (-4.52%) | 214.90 | 198.65 - 214.90 | 0.6242 times | Thu 19 March 2026 | 209.05 (-5%) | 215.00 | 209.05 - 215.00 | 0.9905 times | Wed 18 March 2026 | 220.05 (-4.99%) | 220.05 | 220.05 - 221.00 | 0.19 times | Wed 11 March 2026 | 231.60 (-0.15%) | 231.60 | 231.60 - 231.60 | 0.0136 times | Tue 10 March 2026 | 231.95 (4.48%) | 231.95 | 231.95 - 231.95 | 0.0543 times | Mon 09 March 2026 | 222.00 (-4.7%) | 232.00 | 222.00 - 232.00 | 0.2849 times | Fri 06 March 2026 | 232.95 (2.17%) | 218.00 | 218.00 - 232.95 | 0.1493 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 193.55 and 204.45
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 195.36666666667 |
| Weekly Target 4 | 202.63 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.8368 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 1.113 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.2176 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2594 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.2008 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.8033 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.7448 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.7197 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.4184 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.6862 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 3.682 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 171.13 and 215.98
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 251.53 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.00 (-15.3%) | 224.00 | 188.10 - 232.95 | 0.4166 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.16 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.894 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5718 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.3243 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5756 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5615 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.7188 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.7467 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.0306 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8593 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 157.85 and 229.25
| Yearly Target 1 | 144.13 |
| Yearly Target 2 | 171.57 |
| Yearly Target 3 | 215.53333333333 |
| Yearly Target 4 | 242.97 |
| Yearly Target 5 | 286.93 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 199.00 (-18.78%) | 240.00 | 188.10 - 259.50 | 0.1405 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4493 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.764 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.753 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8347 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6288 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2984 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1075 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0238 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.98 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 195.94 |
| 12 day DMA | 212.94 |
| 20 day DMA | 216.97 |
| 35 day DMA | 217.53 |
| 50 day DMA | 220.6 |
| 100 day DMA | 232.18 |
| 150 day DMA | 242.58 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.72 | 200.08 | 201.12 |
| 12 day EMA | 208 | 209.63 | 211.74 |
| 20 day EMA | 212.83 | 214.29 | 216 |
| 35 day EMA | 217.96 | 219.08 | 220.32 |
| 50 day EMA | 220.37 | 221.24 | 222.19 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.94 | 197.95 | 202.36 |
| 12 day SMA | 212.94 | 215.69 | 218.77 |
| 20 day SMA | 216.97 | 217.92 | 219.49 |
| 35 day SMA | 217.53 | 218.05 | 218.4 |
| 50 day SMA | 220.6 | 221.52 | 222.56 |
| 100 day SMA | 232.18 | 232.8 | 233.42 |
| 150 day SMA | 242.58 | 243.42 | 244.38 |
| 200 day SMA | 248.73 | 248.95 | 249.25 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.15
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


