Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 231.5 and 254.5
| Intraday Target 1 | 225.33 |
| Intraday Target 2 | 237.67 |
| Intraday Target 3 | 248.33333333333 |
| Intraday Target 4 | 260.67 |
| Intraday Target 5 | 271.33 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 2.1287 times | Fri 19 December 2025 | 251.40 (3.91%) | 251.40 | 251.40 - 251.40 | 0.0248 times | Thu 18 December 2025 | 241.95 (-0.02%) | 260.80 | 235.00 - 260.80 | 0.8911 times | Wed 17 December 2025 | 242.00 (-8.16%) | 240.05 | 240.05 - 242.45 | 0.1733 times | Tue 16 December 2025 | 263.50 (-0.19%) | 263.50 | 263.50 - 263.50 | 0.0495 times | Fri 12 December 2025 | 264.00 (1.93%) | 264.00 | 264.00 - 264.00 | 0.1238 times | Tue 09 December 2025 | 259.00 (-1.37%) | 240.00 | 240.00 - 259.00 | 0.099 times | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 2.4752 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.0248 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 4.0099 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 14.3812 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 231.5 and 254.5
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 248.33333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 271.33 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.2316 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.1239 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2935 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 2.1621 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.9817 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 1.0393 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 2.3021 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.2493 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.4954 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1212 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.2289 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 242.5 and 271.5
| Monthly Target 1 | 220.67 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.00 (-3.47%) | 240.00 | 235.00 - 264.00 | 0.4464 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0437 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4537 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4426 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5666 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1649 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6005 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6773 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.4914 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.113 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0312 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 140.5 and 317.5
| Yearly Target 1 | 104 |
| Yearly Target 2 | 177 |
| Yearly Target 3 | 281 |
| Yearly Target 4 | 354 |
| Yearly Target 5 | 458 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 250.00 (-19.22%) | 295.00 | 208.00 - 385.00 | 1.3083 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.496 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.68 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.6568 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.4709 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2694 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.0971 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0215 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 213, while middle bands are at 229 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term but the sell signal is initial and weak.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.06 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 249.77 |
| 12 day DMA | 254.47 |
| 20 day DMA | 244.5 |
| 35 day DMA | 241.15 |
| 50 day DMA | 244.27 |
| 100 day DMA | 255.29 |
| 150 day DMA | 258.15 |
| 200 day DMA | 276.84 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 250.67 | 250.31 |
| 12 day EMA | 250.15 | 250.18 | 249.96 |
| 20 day EMA | 247.85 | 247.62 | 247.22 |
| 35 day EMA | 247.11 | 246.94 | 246.68 |
| 50 day EMA | 245.78 | 245.61 | 245.37 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.77 | 252.57 | 254.09 |
| 12 day SMA | 254.47 | 255.22 | 254.26 |
| 20 day SMA | 244.5 | 243.2 | 241.44 |
| 35 day SMA | 241.15 | 241.15 | 241.11 |
| 50 day SMA | 244.27 | 244.47 | 244.64 |
| 100 day SMA | 255.29 | 256.39 | 257.33 |
| 150 day SMA | 258.15 | 258.28 | 258.46 |
| 200 day SMA | 276.84 | 277.3 | 277.71 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.98
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
