Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 225.48 and 240.43
| Intraday Target 1 | 213.02 |
| Intraday Target 2 | 222.98 |
| Intraday Target 3 | 227.96666666667 |
| Intraday Target 4 | 237.93 |
| Intraday Target 5 | 242.92 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.95 (2.17%) | 218.00 | 218.00 - 232.95 | 1.028 times | Thu 05 March 2026 | 228.00 (-1.72%) | 228.00 | 228.00 - 228.00 | 0.4673 times | Mon 02 March 2026 | 232.00 (-1.26%) | 224.00 | 224.00 - 232.00 | 1.4019 times | Fri 27 February 2026 | 234.95 (4.03%) | 230.00 | 230.00 - 234.95 | 0.6542 times | Thu 26 February 2026 | 225.85 (0.38%) | 224.80 | 224.80 - 230.00 | 0.4673 times | Tue 24 February 2026 | 225.00 (0%) | 213.80 | 213.80 - 225.00 | 0.2804 times | Mon 23 February 2026 | 225.00 (3.69%) | 219.80 | 219.80 - 225.00 | 0.8411 times | Fri 20 February 2026 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.0935 times | Thu 19 February 2026 | 217.00 (4.73%) | 217.00 | 217.00 - 217.00 | 0.1869 times | Wed 18 February 2026 | 207.20 (-4.95%) | 210.30 | 207.20 - 210.30 | 4.5794 times | Tue 17 February 2026 | 218.00 (-4.99%) | 229.00 | 218.00 - 229.00 | 4.1121 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 225.48 and 240.43
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 222.98 |
| Weekly Target 3 | 227.96666666667 |
| Weekly Target 4 | 237.93 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.1563 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.121 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.4839 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.4486 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4335 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.252 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.4133 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.2177 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 4.8337 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6401 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.4335 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 225.48 and 240.43
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 222.98 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 237.93 |
| Monthly Target 5 | 242.92 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.0175 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1667 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.9313 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5956 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.3794 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5996 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5849 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.7488 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.8611 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.1152 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8951 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 188.73 and 246.23
| Yearly Target 1 | 173.98 |
| Yearly Target 2 | 203.47 |
| Yearly Target 3 | 231.48333333333 |
| Yearly Target 4 | 260.97 |
| Yearly Target 5 | 288.98 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 232.95 (-4.92%) | 240.00 | 202.00 - 259.50 | 0.1027 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4555 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7758 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7562 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8425 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6358 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2996 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.108 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0239 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MullerPhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.25 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 230.75 |
| 12 day DMA | 224.37 |
| 20 day DMA | 222.15 |
| 35 day DMA | 221.59 |
| 50 day DMA | 229.3 |
| 100 day DMA | 237.01 |
| 150 day DMA | 251.58 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.9 | 228.37 | 228.55 |
| 12 day EMA | 226.05 | 224.8 | 224.22 |
| 20 day EMA | 224.71 | 223.84 | 223.4 |
| 35 day EMA | 227.85 | 227.55 | 227.52 |
| 50 day EMA | 231.6 | 231.55 | 231.7 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.75 | 229.16 | 228.56 |
| 12 day SMA | 224.37 | 223.35 | 222.18 |
| 20 day SMA | 222.15 | 221 | 220.27 |
| 35 day SMA | 221.59 | 221.79 | 221.79 |
| 50 day SMA | 229.3 | 229.84 | 230.3 |
| 100 day SMA | 237.01 | 237.23 | 237.57 |
| 150 day SMA | 251.58 | 252.33 | 253.08 |
| 200 day SMA | 252.4 | 252.76 | 253.13 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.37
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
