Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 262.3 and 262.9
| Intraday Target 1 | 261.8 |
| Intraday Target 2 | 262.2 |
| Intraday Target 3 | 262.4 |
| Intraday Target 4 | 262.8 |
| Intraday Target 5 | 263 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 0.6002 times | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.006 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 0.9724 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 3.4874 times | Mon 01 December 2025 | 249.25 (-3.76%) | 240.00 | 240.00 - 259.00 | 0.3541 times | Fri 28 November 2025 | 259.00 (7.94%) | 239.95 | 239.90 - 259.00 | 3.8956 times | Thu 27 November 2025 | 239.95 (7.29%) | 215.00 | 215.00 - 239.95 | 0.4682 times | Wed 26 November 2025 | 223.65 (-0.51%) | 214.05 | 214.05 - 223.65 | 0.054 times | Fri 21 November 2025 | 224.80 (-2.68%) | 212.30 | 212.00 - 224.80 | 0.1501 times | Thu 20 November 2025 | 231.00 (5%) | 220.00 | 220.00 - 241.95 | 0.012 times | Wed 19 November 2025 | 220.00 (0.5%) | 218.90 | 218.90 - 220.00 | 0.018 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 262.3 and 262.9
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 262.8 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 0.2296 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 1.8439 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.69 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 0.8863 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 1.9633 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.0654 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.4225 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1033 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.1952 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 1.6005 times | Fri 03 October 2025 | 252.05 (-1.37%) | 255.60 | 243.00 - 258.00 | 0.7394 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 251.3 and 273.9
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.60 (1.39%) | 240.00 | 240.00 - 262.60 | 0.3885 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0501 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4564 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4452 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.57 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.178 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6102 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6814 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.5005 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1198 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0314 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 146.8 and 323.8
| Yearly Target 1 | 108.2 |
| Yearly Target 2 | 185.4 |
| Yearly Target 3 | 285.2 |
| Yearly Target 4 | 362.4 |
| Yearly Target 5 | 462.2 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 262.60 (-15.15%) | 295.00 | 208.00 - 385.00 | 1.3028 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.4981 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.6805 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.6581 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.4721 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2697 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.0971 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0215 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 208, while middle bands are at 223 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.4 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 241.59 |
| 20 day DMA | 237.11 |
| 35 day DMA | 240.7 |
| 50 day DMA | 244.71 |
| 100 day DMA | 261.89 |
| 150 day DMA | 259.74 |
| 200 day DMA | 279.52 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.01 | 252.71 | 249.07 |
| 12 day EMA | 247.1 | 244.28 | 241.42 |
| 20 day EMA | 243.53 | 241.52 | 239.58 |
| 35 day EMA | 243.94 | 242.84 | 241.83 |
| 50 day EMA | 247.28 | 246.66 | 246.12 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 255.63 | 251.62 |
| 12 day SMA | 241.59 | 237.95 | 234.95 |
| 20 day SMA | 237.11 | 236.33 | 234.59 |
| 35 day SMA | 240.7 | 240.05 | 239.82 |
| 50 day SMA | 244.71 | 244.72 | 244.62 |
| 100 day SMA | 261.89 | 262.72 | 263.57 |
| 150 day SMA | 259.74 | 260.1 | 260.4 |
| 200 day SMA | 279.52 | 279.71 | 279.84 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 9.43
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
