MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 310.7 and 343.2
Intraday Target 1 | 288.38 |
Intraday Target 2 | 300.52 |
Intraday Target 3 | 320.88333333333 |
Intraday Target 4 | 333.02 |
Intraday Target 5 | 353.38 |
Daily price and volume Muller Phi
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.65 (-3.8%) | 308.75 | 308.75 - 341.25 | 4.9779 times | Thu 19 December 2024 | 325.00 (-5%) | 327.00 | 325.00 - 327.00 | 0.219 times | Wed 18 December 2024 | 342.10 (-5%) | 342.10 | 342.10 - 378.10 | 3.7418 times | Tue 17 December 2024 | 360.10 (-5%) | 360.10 | 360.10 - 360.10 | 0.2631 times | Mon 16 December 2024 | 379.05 (-4.99%) | 379.05 | 379.05 - 379.05 | 0.0388 times | Fri 13 December 2024 | 398.95 (-4.99%) | 398.95 | 398.95 - 398.95 | 0.1978 times | Thu 12 December 2024 | 419.90 (-4.99%) | 419.90 | 419.90 - 419.90 | 0.023 times | Wed 11 December 2024 | 441.95 (-5%) | 441.95 | 441.95 - 441.95 | 0.1095 times | Tue 10 December 2024 | 465.20 (-4.99%) | 465.20 | 465.20 - 465.20 | 0.0812 times | Mon 09 December 2024 | 489.65 (-5%) | 510.00 | 489.65 - 510.00 | 0.3479 times | Fri 06 December 2024 | 515.40 (-2%) | 515.40 | 515.40 - 515.40 | 0.053 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 275.55 and 345.85
Weekly Target 1 | 263.18 |
Weekly Target 2 | 287.92 |
Weekly Target 3 | 333.48333333333 |
Weekly Target 4 | 358.22 |
Weekly Target 5 | 403.78 |
Weekly price and volumes for Muller Phi
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.65 (-21.63%) | 379.05 | 308.75 - 379.05 | 3.7376 times | Fri 13 December 2024 | 398.95 (-22.59%) | 510.00 | 398.95 - 510.00 | 0.3071 times | Fri 06 December 2024 | 515.40 (-5.87%) | 536.60 | 515.40 - 536.60 | 0.0371 times | Fri 29 November 2024 | 547.55 (-3.96%) | 558.70 | 547.55 - 558.70 | 0.0479 times | Thu 21 November 2024 | 570.10 (-5.87%) | 593.55 | 570.10 - 593.55 | 0.0421 times | Wed 13 November 2024 | 605.65 (-5.87%) | 630.60 | 605.65 - 630.60 | 0.0379 times | Fri 08 November 2024 | 643.45 (-7.75%) | 683.55 | 643.45 - 683.55 | 0.0679 times | Thu 31 October 2024 | 697.50 (5.88%) | 691.65 | 691.65 - 726.20 | 1.4042 times | Fri 25 October 2024 | 658.75 (27.58%) | 542.15 | 517.05 - 658.75 | 2.9576 times | Fri 18 October 2024 | 516.35 (27.59%) | 424.90 | 424.90 - 516.35 | 1.3606 times | Fri 11 October 2024 | 404.70 (37.91%) | 308.85 | 276.40 - 404.70 | 2.0356 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 196.78 and 424.63
Monthly Target 1 | 158.15 |
Monthly Target 2 | 235.4 |
Monthly Target 3 | 386 |
Monthly Target 4 | 463.25 |
Monthly Target 5 | 613.85 |
Monthly price and volumes Muller Phi
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.65 (-42.9%) | 536.60 | 308.75 - 536.60 | 1.2474 times | Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.0598 times | Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 2.6785 times | Mon 30 September 2024 | 287.50 (10.07%) | 261.20 | 243.70 - 299.70 | 0.8202 times | Fri 30 August 2024 | 261.20 (-9.93%) | 290.00 | 234.50 - 297.00 | 0.6216 times | Wed 31 July 2024 | 290.00 (-1.02%) | 306.85 | 252.70 - 312.45 | 0.559 times | Fri 28 June 2024 | 293.00 (-6.9%) | 330.00 | 280.40 - 342.00 | 1.6129 times | Fri 31 May 2024 | 314.70 (52.51%) | 196.05 | 192.00 - 314.70 | 1.9076 times | Tue 30 April 2024 | 206.35 (-1.57%) | 220.00 | 193.00 - 231.00 | 0.4533 times | Thu 28 March 2024 | 209.65 (-2.71%) | 204.75 | 190.00 - 210.00 | 0.0397 times | Thu 29 February 2024 | 215.50 (8.1%) | 199.35 | 172.60 - 220.00 | 0.5989 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.43
Tomorrow's movement Prediction of Muller Phi 501477 looks bearish. It has broken an important support level of 314 with high volumes
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 98 points
Upper Bollinger band is at 675 and lower is at 284, while middle bands are at 382 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.21 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
DMA period | DMA value |
5 day DMA | 343.78 |
12 day DMA | 414.65 |
20 day DMA | 479.39 |
35 day DMA | 548.86 |
50 day DMA | 491.04 |
100 day DMA | 381.46 |
150 day DMA | 343.91 |
200 day DMA | 308.44 |
EMA (exponential moving average) of Muller Phi 501477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.68 | 362.2 | 380.8 |
12 day EMA | 405.14 | 421.95 | 439.57 |
20 day EMA | 446.65 | 460.75 | 475.03 |
35 day EMA | 453.05 | 461.32 | 469.35 |
50 day EMA | 457.25 | 463.15 | 468.79 |
SMA (simple moving average) of Muller Phi 501477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.78 | 361.04 | 380.02 |
12 day SMA | 414.65 | 433.32 | 451.86 |
20 day SMA | 479.39 | 495.28 | 511.21 |
35 day SMA | 548.86 | 553.97 | 558.07 |
50 day SMA | 491.04 | 490.28 | 489.13 |
100 day SMA | 381.46 | 381.24 | 381.03 |
150 day SMA | 343.91 | 343.2 | 342.38 |
200 day SMA | 308.44 | 307.94 | 307.33 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 11.23
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance