MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 232.83 and 247.13
| Intraday Target 1 | 220.92 |
| Intraday Target 2 | 230.43 |
| Intraday Target 3 | 235.21666666667 |
| Intraday Target 4 | 244.73 |
| Intraday Target 5 | 249.52 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.95 (5.24%) | 228.00 | 225.70 - 240.00 | 2.5262 times | Tue 06 January 2026 | 228.00 (-0.59%) | 229.45 | 228.00 - 229.45 | 0.2273 times | Mon 05 January 2026 | 229.35 (-4.44%) | 231.00 | 228.00 - 259.50 | 5.0612 times | Fri 02 January 2026 | 240.00 (-1.05%) | 240.00 | 240.00 - 240.00 | 0.0874 times | Thu 01 January 2026 | 242.55 (-1%) | 240.00 | 235.00 - 250.00 | 0.9353 times | Wed 31 December 2025 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.0787 times | Tue 30 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0087 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.7517 times | Fri 19 December 2025 | 251.40 (3.91%) | 251.40 | 251.40 - 251.40 | 0.0087 times | Thu 18 December 2025 | 241.95 (-0.02%) | 260.80 | 235.00 - 260.80 | 0.3147 times | Wed 17 December 2025 | 242.00 (-8.16%) | 240.05 | 240.05 - 242.45 | 0.0612 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 232.83 and 266.63
| Weekly Target 1 | 207.92 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 257.73 |
| Weekly Target 5 | 275.52 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.95 (-0.02%) | 231.00 | 225.70 - 259.50 | 1.984 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.2818 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.1909 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.1021 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2419 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 1.7821 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.6334 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 0.8566 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 1.8975 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.0297 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.4083 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 215.93 and 249.73
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 223.93 |
| Monthly Target 3 | 241.71666666667 |
| Monthly Target 4 | 257.73 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.95 (-2.06%) | 240.00 | 225.70 - 259.50 | 0.4637 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.4834 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.1195 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4866 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4747 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.6077 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.3219 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.7166 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.7264 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.5996 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1938 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 215.93 and 249.73
| Yearly Target 1 | 207.92 |
| Yearly Target 2 | 223.93 |
| Yearly Target 3 | 241.71666666667 |
| Yearly Target 4 | 257.73 |
| Yearly Target 5 | 275.52 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.95 (-2.06%) | 240.00 | 225.70 - 259.50 | 0.0529 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4637 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7913 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7604 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8528 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6449 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.3013 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1086 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0241 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 239 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.43 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 235.97 |
| 12 day DMA | 243.64 |
| 20 day DMA | 249.37 |
| 35 day DMA | 241.02 |
| 50 day DMA | 242.22 |
| 100 day DMA | 250.3 |
| 150 day DMA | 257.86 |
| 200 day DMA | 272.93 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.03 | 235.57 | 239.36 |
| 12 day EMA | 241.51 | 241.79 | 244.3 |
| 20 day EMA | 243.03 | 243.35 | 244.97 |
| 35 day EMA | 244.37 | 244.63 | 245.61 |
| 50 day EMA | 242.32 | 242.42 | 243.01 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.97 | 236.98 | 241.38 |
| 12 day SMA | 243.64 | 245.65 | 248.23 |
| 20 day SMA | 249.37 | 249.37 | 249.16 |
| 35 day SMA | 241.02 | 240.61 | 240.84 |
| 50 day SMA | 242.22 | 242.46 | 242.96 |
| 100 day SMA | 250.3 | 250.82 | 251.53 |
| 150 day SMA | 257.86 | 257.83 | 257.93 |
| 200 day SMA | 272.93 | 273.53 | 274.2 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.62
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


