MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 211.1 and 236.1
| Intraday Target 1 | 192.4 |
| Intraday Target 2 | 204.8 |
| Intraday Target 3 | 217.4 |
| Intraday Target 4 | 229.8 |
| Intraday Target 5 | 242.4 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.20 (3.43%) | 210.00 | 205.00 - 230.00 | 0.566 times | Wed 21 January 2026 | 210.00 (-2.71%) | 215.00 | 210.00 - 215.00 | 0.2401 times | Tue 20 January 2026 | 215.85 (-1.84%) | 219.90 | 215.00 - 219.90 | 0.3087 times | Mon 19 January 2026 | 219.90 (2.3%) | 219.85 | 219.85 - 219.90 | 0.223 times | Fri 16 January 2026 | 214.95 (-5.72%) | 228.00 | 211.30 - 228.00 | 7.187 times | Wed 14 January 2026 | 228.00 (-1.75%) | 232.05 | 228.00 - 232.05 | 0.0515 times | Tue 13 January 2026 | 232.05 (-3.03%) | 232.05 | 232.05 - 232.05 | 0.0686 times | Mon 12 January 2026 | 239.30 (6.36%) | 220.05 | 220.05 - 239.75 | 0.2401 times | Fri 09 January 2026 | 225.00 (-3.85%) | 234.00 | 225.00 - 234.00 | 0.566 times | Thu 08 January 2026 | 234.00 (-2.48%) | 235.00 | 234.00 - 235.05 | 0.5489 times | Wed 07 January 2026 | 239.95 (5.24%) | 228.00 | 225.70 - 240.00 | 4.9571 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 198.6 and 223.6
| Weekly Target 1 | 192.4 |
| Weekly Target 2 | 204.8 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 242.4 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.20 (1.05%) | 219.85 | 205.00 - 230.00 | 0.2069 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 1.1671 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 2.5438 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.3369 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.2281 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.122 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2891 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 2.13 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.9523 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 1.0239 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 2.2679 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 183.85 and 238.35
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 227.23333333333 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 281.73 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.20 (-11.35%) | 240.00 | 205.00 - 259.50 | 0.712 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.4708 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0903 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4739 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4623 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5918 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.2615 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6719 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.7075 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.558 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1627 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 183.85 and 238.35
| Yearly Target 1 | 172.73 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 227.23333333333 |
| Yearly Target 4 | 249.47 |
| Yearly Target 5 | 281.73 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 217.20 (-11.35%) | 240.00 | 205.00 - 259.50 | 0.0831 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4587 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7819 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7578 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8466 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6394 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.3003 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1082 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 208, while middle bands are at 221 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.48 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 215.58 |
| 12 day DMA | 225.35 |
| 20 day DMA | 232.72 |
| 35 day DMA | 238.95 |
| 50 day DMA | 237.31 |
| 100 day DMA | 246.18 |
| 150 day DMA | 257.38 |
| 200 day DMA | 266.35 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 217.57 | 221.36 |
| 12 day EMA | 224.27 | 225.55 | 228.38 |
| 20 day EMA | 229.51 | 230.8 | 232.99 |
| 35 day EMA | 232.99 | 233.92 | 235.33 |
| 50 day EMA | 235.95 | 236.71 | 237.8 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.58 | 217.74 | 222.15 |
| 12 day SMA | 225.35 | 226.36 | 228.86 |
| 20 day SMA | 232.72 | 233.96 | 236.64 |
| 35 day SMA | 238.95 | 238.99 | 239.25 |
| 50 day SMA | 237.31 | 237.8 | 238.48 |
| 100 day SMA | 246.18 | 246.66 | 247.11 |
| 150 day SMA | 257.38 | 257.45 | 257.58 |
| 200 day SMA | 266.35 | 267.03 | 267.7 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.8
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


