ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 211.1 and 236.1

Intraday Target 1192.4
Intraday Target 2204.8
Intraday Target 3217.4
Intraday Target 4229.8
Intraday Target 5242.4

Daily price and volume Muller Phi

Date Closing Open Range Volume
Thu 22 January 2026 217.20 (3.43%) 210.00 205.00 - 230.00 0.566 times
Wed 21 January 2026 210.00 (-2.71%) 215.00 210.00 - 215.00 0.2401 times
Tue 20 January 2026 215.85 (-1.84%) 219.90 215.00 - 219.90 0.3087 times
Mon 19 January 2026 219.90 (2.3%) 219.85 219.85 - 219.90 0.223 times
Fri 16 January 2026 214.95 (-5.72%) 228.00 211.30 - 228.00 7.187 times
Wed 14 January 2026 228.00 (-1.75%) 232.05 228.00 - 232.05 0.0515 times
Tue 13 January 2026 232.05 (-3.03%) 232.05 232.05 - 232.05 0.0686 times
Mon 12 January 2026 239.30 (6.36%) 220.05 220.05 - 239.75 0.2401 times
Fri 09 January 2026 225.00 (-3.85%) 234.00 225.00 - 234.00 0.566 times
Thu 08 January 2026 234.00 (-2.48%) 235.00 234.00 - 235.05 0.5489 times
Wed 07 January 2026 239.95 (5.24%) 228.00 225.70 - 240.00 4.9571 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 198.6 and 223.6

Weekly Target 1192.4
Weekly Target 2204.8
Weekly Target 3217.4
Weekly Target 4229.8
Weekly Target 5242.4

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Thu 22 January 2026 217.20 (1.05%) 219.85 205.00 - 230.00 0.2069 times
Fri 16 January 2026 214.95 (-4.47%) 220.05 211.30 - 239.75 1.1671 times
Fri 09 January 2026 225.00 (-6.25%) 231.00 225.00 - 259.50 2.5438 times
Fri 02 January 2026 240.00 (-4%) 250.00 235.00 - 250.00 0.3369 times
Wed 24 December 2025 250.00 (-0.56%) 259.00 236.00 - 259.00 0.2281 times
Fri 19 December 2025 251.40 (-4.77%) 263.50 235.00 - 263.50 0.122 times
Fri 12 December 2025 264.00 (1.54%) 262.00 240.00 - 264.00 0.2891 times
Thu 04 December 2025 260.00 (0.39%) 240.00 240.00 - 260.00 2.13 times
Fri 28 November 2025 259.00 (15.21%) 214.05 214.05 - 259.00 1.9523 times
Fri 21 November 2025 224.80 (0.36%) 208.00 208.00 - 241.95 1.0239 times
Fri 14 November 2025 224.00 (-7.88%) 235.00 215.30 - 235.00 2.2679 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 183.85 and 238.35

Monthly Target 1172.73
Monthly Target 2194.97
Monthly Target 3227.23333333333
Monthly Target 4249.47
Monthly Target 5281.73

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 22 January 2026 217.20 (-11.35%) 240.00 205.00 - 259.50 0.712 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 0.4708 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 1.0903 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 0.4739 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 0.4623 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 0.5918 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 2.2615 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 1.6719 times
Fri 30 May 2025 224.00 (-9.49%) 247.40 215.75 - 251.00 0.7075 times
Wed 30 April 2025 247.50 (-22.97%) 305.25 233.35 - 326.00 1.558 times
Fri 28 March 2025 321.30 (-5.5%) 340.00 300.00 - 385.00 1.1627 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 183.85 and 238.35

Yearly Target 1172.73
Yearly Target 2194.97
Yearly Target 3227.23333333333
Yearly Target 4249.47
Yearly Target 5281.73

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 22 January 2026 217.20 (-11.35%) 240.00 205.00 - 259.50 0.0831 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4587 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7819 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7578 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8466 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6394 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.3003 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1082 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.024 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 208, while middle bands are at 221 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MullerPhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.48 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 215.58
12 day DMA 225.35
20 day DMA 232.72
35 day DMA 238.95
50 day DMA 237.31
100 day DMA 246.18
150 day DMA 257.38
200 day DMA 266.35

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA217.45217.57221.36
12 day EMA224.27225.55228.38
20 day EMA229.51230.8232.99
35 day EMA232.99233.92235.33
50 day EMA235.95236.71237.8

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA215.58217.74222.15
12 day SMA225.35226.36228.86
20 day SMA232.72233.96236.64
35 day SMA238.95238.99239.25
50 day SMA237.31237.8238.48
100 day SMA246.18246.66247.11
150 day SMA257.38257.45257.58
200 day SMA266.35267.03267.7

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.8

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top