Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 202.6 and 214.2
| Intraday Target 1 | 200.67 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 212.26666666667 |
| Intraday Target 4 | 216.13 |
| Intraday Target 5 | 223.87 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.40 (-4.73%) | 218.75 | 208.40 - 220.00 | 1.5352 times | Tue 11 August 2026 | 218.75 (0.34%) | 208.00 | 207.10 - 219.00 | 0.7802 times | Mon 10 August 2026 | 218.00 (0%) | 213.65 | 213.65 - 218.00 | 0.9144 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 3.901 times | Mon 03 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.5117 times | Tue 28 July 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.0168 times | Mon 27 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.7131 times | Thu 23 July 2026 | 211.00 (-4.87%) | 211.00 | 210.75 - 211.00 | 1.3087 times | Tue 21 July 2026 | 221.80 (4.62%) | 221.80 | 221.80 - 221.80 | 0.0084 times | Fri 17 July 2026 | 212.00 (-0.38%) | 211.75 | 211.75 - 215.00 | 0.3104 times | Thu 16 July 2026 | 212.80 (-5%) | 212.80 | 212.80 - 212.80 | 0.0084 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 201.3 and 214.2
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 211.83333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.40 (-4.4%) | 213.65 | 207.10 - 220.00 | 1.9563 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 2.6728 times | Tue 28 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.4421 times | Thu 23 July 2026 | 211.00 (-0.47%) | 221.80 | 210.75 - 221.80 | 0.7978 times | Fri 17 July 2026 | 212.00 (-3.61%) | 221.00 | 211.75 - 224.00 | 0.249 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0305 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 1.1941 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.6148 times | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 1.4228 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.6199 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.2541 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 201.3 and 214.2
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 216.57 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.40 (-4.4%) | 218.00 | 207.10 - 220.00 | 1.0004 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.4184 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.7973 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.4964 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4261 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.8895 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.324 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.8098 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1575 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.6807 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1652 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 162.55 and 233.95
| Yearly Target 1 | 147.27 |
| Yearly Target 2 | 177.83 |
| Yearly Target 3 | 218.66666666667 |
| Yearly Target 4 | 249.23 |
| Yearly Target 5 | 290.07 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.40 (-14.94%) | 240.00 | 188.10 - 259.50 | 0.286 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4255 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7186 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7406 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8045 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6021 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2935 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1057 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0234 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 214 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term but the sell signal is initial and weak.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 216.56 |
| 20 day DMA | 217.37 |
| 35 day DMA | 211.81 |
| 50 day DMA | 216.13 |
| 100 day DMA | 216.48 |
| 150 day DMA | 224.04 |
| 200 day DMA | 231.97 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 218.04 | 217.69 |
| 12 day EMA | 215.91 | 217.27 | 217 |
| 20 day EMA | 215.66 | 216.42 | 216.18 |
| 35 day EMA | 216.72 | 217.21 | 217.12 |
| 50 day EMA | 216.49 | 216.82 | 216.74 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 218.15 | 218 |
| 12 day SMA | 216.56 | 217.61 | 217.71 |
| 20 day SMA | 217.37 | 217.1 | 216.31 |
| 35 day SMA | 211.81 | 211.92 | 212.04 |
| 50 day SMA | 216.13 | 216.56 | 216.58 |
| 100 day SMA | 216.48 | 216.59 | 216.55 |
| 150 day SMA | 224.04 | 224.32 | 224.52 |
| 200 day SMA | 231.97 | 232.2 | 232.41 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.49
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
