MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 220.28 and 225.13
| Intraday Target 1 | 216.88 |
| Intraday Target 2 | 218.82 |
| Intraday Target 3 | 221.73333333333 |
| Intraday Target 4 | 223.67 |
| Intraday Target 5 | 226.58 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.75 (3.15%) | 219.80 | 219.80 - 224.65 | 0.2381 times | Tue 10 February 2026 | 214.00 (-0.49%) | 215.05 | 214.00 - 215.05 | 0.7143 times | Mon 09 February 2026 | 215.05 (-1.65%) | 227.90 | 212.00 - 227.90 | 3.0476 times | Fri 06 February 2026 | 218.65 (3.09%) | 217.80 | 217.80 - 222.00 | 0.2381 times | Thu 05 February 2026 | 212.10 (-3.59%) | 212.60 | 212.10 - 212.60 | 2.9048 times | Wed 04 February 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0476 times | Mon 02 February 2026 | 220.00 (-4.35%) | 220.60 | 220.00 - 220.60 | 0.7143 times | Sun 01 February 2026 | 230.00 (9.5%) | 217.80 | 217.80 - 230.00 | 0.1905 times | Fri 30 January 2026 | 210.05 (-1.55%) | 212.30 | 210.00 - 212.30 | 0.7619 times | Thu 29 January 2026 | 213.35 (-2.13%) | 212.30 | 202.00 - 218.00 | 1.1429 times | Wed 28 January 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.0476 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 208.43 and 224.33
| Weekly Target 1 | 204.32 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 220.21666666667 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 236.12 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.75 (0.96%) | 227.90 | 212.00 - 227.90 | 0.406 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4157 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.2417 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.3963 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.1266 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 4.6351 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6138 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.4157 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.2223 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.5268 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 3.8811 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 216.38 and 234.38
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 211.83 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.75 (5.09%) | 217.80 | 212.00 - 230.00 | 0.0889 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.8617 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5511 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.2764 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5548 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5412 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.6928 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.6475 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.9572 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8283 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.8239 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 182.63 and 240.13
| Yearly Target 1 | 169.92 |
| Yearly Target 2 | 195.33 |
| Yearly Target 3 | 227.41666666667 |
| Yearly Target 4 | 252.83 |
| Yearly Target 5 | 284.92 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.75 (-9.9%) | 240.00 | 202.00 - 259.50 | 0.0947 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4568 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7783 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7569 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8442 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6372 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2999 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.108 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.024 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.43 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 217.5 |
| 20 day DMA | 218.25 |
| 35 day DMA | 228.2 |
| 50 day DMA | 232.56 |
| 100 day DMA | 241.46 |
| 150 day DMA | 256.01 |
| 200 day DMA | 258.86 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.5 | 215.87 | 216.8 |
| 12 day EMA | 218.21 | 217.75 | 218.43 |
| 20 day EMA | 220.48 | 220.45 | 221.13 |
| 35 day EMA | 224.91 | 225.16 | 225.82 |
| 50 day EMA | 230.59 | 230.99 | 231.68 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 215.96 | 217.16 |
| 12 day SMA | 217.5 | 217.18 | 217.45 |
| 20 day SMA | 218.25 | 219.17 | 219.72 |
| 35 day SMA | 228.2 | 229.43 | 230.72 |
| 50 day SMA | 232.56 | 232.62 | 232.67 |
| 100 day SMA | 241.46 | 241.93 | 242.44 |
| 150 day SMA | 256.01 | 256.27 | 256.58 |
| 200 day SMA | 258.86 | 259.5 | 260.18 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.93
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


