ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 219.65 and 230.35

Intraday Target 1210.73
Intraday Target 2217.87
Intraday Target 3221.43333333333
Intraday Target 4228.57
Intraday Target 5232.13

Daily price and volume Muller Phi

Date Closing Open Range Volume
Fri 10 April 2026 225.00 (4.99%) 214.30 214.30 - 225.00 0.0257 times
Wed 08 April 2026 214.30 (-4.9%) 214.10 214.10 - 224.60 2.108 times
Tue 07 April 2026 225.35 (3.37%) 224.00 224.00 - 228.00 0.0386 times
Mon 06 April 2026 218.00 (4.56%) 218.00 218.00 - 218.00 0.0386 times
Thu 02 April 2026 208.50 (4.77%) 198.00 198.00 - 208.50 0.8098 times
Wed 01 April 2026 199.00 (4.52%) 199.00 199.00 - 199.00 0.0129 times
Mon 30 March 2026 190.40 (-4.32%) 189.30 189.30 - 197.95 0.5398 times
Fri 27 March 2026 199.00 (0.51%) 191.50 191.50 - 199.00 0.5527 times
Wed 25 March 2026 198.00 (4.62%) 193.00 193.00 - 198.70 1.3625 times
Tue 24 March 2026 189.25 (-2.37%) 193.75 188.10 - 193.75 4.5116 times
Mon 23 March 2026 193.85 (-2.88%) 194.05 189.70 - 194.05 1.0026 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 219.55 and 233.45

Weekly Target 1208.47
Weekly Target 2216.73
Weekly Target 3222.36666666667
Weekly Target 4230.63
Weekly Target 5236.27

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Fri 10 April 2026 225.00 (7.91%) 218.00 214.10 - 228.00 1.2826 times
Thu 02 April 2026 208.50 (4.77%) 189.30 189.30 - 208.50 0.7905 times
Fri 27 March 2026 199.00 (-0.3%) 194.05 188.10 - 199.00 4.3102 times
Fri 20 March 2026 199.60 (-13.82%) 220.05 198.65 - 221.00 0.9918 times
Wed 11 March 2026 231.60 (-0.58%) 232.00 222.00 - 232.00 0.1939 times
Fri 06 March 2026 232.95 (-0.85%) 224.00 218.00 - 232.95 0.2312 times
Fri 27 February 2026 234.95 (8.27%) 219.80 213.80 - 234.95 0.179 times
Fri 20 February 2026 217.00 (-5.43%) 229.00 207.20 - 229.00 0.7159 times
Thu 12 February 2026 229.45 (4.94%) 227.90 212.00 - 229.45 0.6637 times
Fri 06 February 2026 218.65 (4.09%) 217.80 212.10 - 230.00 0.6413 times
Fri 30 January 2026 210.05 (-3.2%) 212.70 202.00 - 218.00 0.3729 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 211.5 and 241.5

Monthly Target 1187
Monthly Target 2206
Monthly Target 3217
Monthly Target 4236
Monthly Target 5247

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 10 April 2026 225.00 (18.17%) 199.00 198.00 - 228.00 0.1577 times
Mon 30 March 2026 190.40 (-18.96%) 224.00 188.10 - 232.95 0.5412 times
Fri 27 February 2026 234.95 (11.85%) 217.80 207.20 - 234.95 0.1971 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 1.101 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 0.7042 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 1.6308 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 0.7088 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 0.6915 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 0.8852 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 3.3825 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 2.5007 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 170.85 and 242.25

Yearly Target 1152.8
Yearly Target 2188.9
Yearly Target 3224.2
Yearly Target 4260.3
Yearly Target 5295.6

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 10 April 2026 225.00 (-8.16%) 240.00 188.10 - 259.50 0.1547 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.447 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7596 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7518 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8317 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6262 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2979 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1073 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0238 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.1

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 15 points

Upper Bollinger band is at 244 and lower is at 184, while middle bands are at 199 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MullerPhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.24 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 218.23
12 day DMA 205.02
20 day DMA 213.39
35 day DMA 216.22
50 day DMA 217.43
100 day DMA 229.51
150 day DMA 238.64
200 day DMA 247.84

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA217.26213.39212.94
12 day EMA212.72210.49209.8
20 day EMA213.13211.88211.62
35 day EMA215.1214.52214.53
50 day EMA218.69218.43218.6

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA218.23213.03208.25
12 day SMA205.02203.69204.17
20 day SMA213.39213.89214.47
35 day SMA216.22216.08216.53
50 day SMA217.43217.43217.82
100 day SMA229.51229.77230.02
150 day SMA238.64238.97239.47
200 day SMA247.84247.79247.85

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 8.08

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top