MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 205.3 and 211.3
| Intraday Target 1 | 200.87 |
| Intraday Target 2 | 203.73 |
| Intraday Target 3 | 206.86666666667 |
| Intraday Target 4 | 209.73 |
| Intraday Target 5 | 212.87 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 206.60 (3.27%) | 204.00 | 204.00 - 210.00 | 0.2874 times | Tue 22 September 2026 | 200.05 (-1.7%) | 200.25 | 200.00 - 200.25 | 0.8623 times | Mon 21 September 2026 | 203.50 (-1.41%) | 212.00 | 203.50 - 214.90 | 0.9102 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 1.4731 times | Fri 11 September 2026 | 217.25 (3.95%) | 210.00 | 210.00 - 218.70 | 1.2575 times | Thu 10 September 2026 | 209.00 (4.81%) | 204.00 | 204.00 - 209.00 | 1.6168 times | Wed 09 September 2026 | 199.40 (0.45%) | 198.00 | 196.00 - 204.90 | 1.3293 times | Tue 08 September 2026 | 198.50 (-4.98%) | 208.00 | 198.50 - 208.00 | 0.6347 times | Mon 07 September 2026 | 208.90 (-0.5%) | 202.50 | 202.00 - 208.90 | 0.5629 times | Fri 04 September 2026 | 209.95 (-1.73%) | 210.00 | 203.00 - 210.00 | 1.0659 times | Wed 02 September 2026 | 213.65 (-2.89%) | 219.55 | 209.00 - 219.55 | 0.7784 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 195.85 and 210.75
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 207.16666666667 |
| Weekly Target 4 | 214.33 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 206.60 (0.1%) | 212.00 | 200.00 - 214.90 | 0.6078 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 0.4346 times | Fri 11 September 2026 | 217.25 (3.48%) | 202.50 | 196.00 - 218.70 | 1.5936 times | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 0.8163 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.1908 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.2544 times | Fri 14 August 2026 | 218.00 (0%) | 213.65 | 207.10 - 220.00 | 1.3816 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 1.8587 times | Tue 28 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.3074 times | Thu 23 July 2026 | 211.00 (-0.47%) | 221.80 | 210.75 - 221.80 | 0.5548 times | Fri 17 July 2026 | 212.00 (-3.61%) | 221.00 | 211.75 - 224.00 | 0.1731 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 201.3 and 225.3
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 207.53333333333 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 206.60 (-2.09%) | 202.50 | 196.00 - 220.00 | 1.1655 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 1.9353 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.4568 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.8705 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.542 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4652 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.9712 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3537 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.976 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.2638 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.9269 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 161.65 and 233.05
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 176.63 |
| Yearly Target 3 | 218.06666666667 |
| Yearly Target 4 | 248.03 |
| Yearly Target 5 | 289.47 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 206.60 (-15.67%) | 240.00 | 188.10 - 259.50 | 0.3679 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4121 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.6931 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7336 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.7876 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.587 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2907 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1047 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0232 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.47 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 206.76 |
| 12 day DMA | 207.77 |
| 20 day DMA | 210.3 |
| 35 day DMA | 213.11 |
| 50 day DMA | 212.83 |
| 100 day DMA | 214.99 |
| 150 day DMA | 220.59 |
| 200 day DMA | 226.75 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.3 | 204.65 | 206.95 |
| 12 day EMA | 207.35 | 207.49 | 208.84 |
| 20 day EMA | 209.06 | 209.32 | 210.3 |
| 35 day EMA | 210.21 | 210.42 | 211.03 |
| 50 day EMA | 211.36 | 211.55 | 212.02 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.76 | 207.24 | 207.11 |
| 12 day SMA | 207.77 | 208.13 | 209.3 |
| 20 day SMA | 210.3 | 210.87 | 211.77 |
| 35 day SMA | 213.11 | 213.52 | 214.09 |
| 50 day SMA | 212.83 | 212.93 | 212.97 |
| 100 day SMA | 214.99 | 215.17 | 215.42 |
| 150 day SMA | 220.59 | 220.81 | 220.97 |
| 200 day SMA | 226.75 | 227.04 | 227.32 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.42
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


