Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 219.58 and 220.53
| Intraday Target 1 | 219.42 |
| Intraday Target 2 | 219.73 |
| Intraday Target 3 | 220.36666666667 |
| Intraday Target 4 | 220.68 |
| Intraday Target 5 | 221.32 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.05 (-4.99%) | 220.05 | 220.05 - 221.00 | 1.6279 times | Wed 11 March 2026 | 231.60 (-0.15%) | 231.60 | 231.60 - 231.60 | 0.1163 times | Tue 10 March 2026 | 231.95 (4.48%) | 231.95 | 231.95 - 231.95 | 0.4651 times | Mon 09 March 2026 | 222.00 (-4.7%) | 232.00 | 222.00 - 232.00 | 2.4419 times | Fri 06 March 2026 | 232.95 (2.17%) | 218.00 | 218.00 - 232.95 | 1.2791 times | Thu 05 March 2026 | 228.00 (-1.72%) | 228.00 | 228.00 - 228.00 | 0.5814 times | Mon 02 March 2026 | 232.00 (-1.26%) | 224.00 | 224.00 - 232.00 | 1.7442 times | Fri 27 February 2026 | 234.95 (4.03%) | 230.00 | 230.00 - 234.95 | 0.814 times | Thu 26 February 2026 | 225.85 (0.38%) | 224.80 | 224.80 - 230.00 | 0.5814 times | Tue 24 February 2026 | 225.00 (0%) | 213.80 | 213.80 - 225.00 | 0.3488 times | Mon 23 February 2026 | 225.00 (3.69%) | 219.80 | 219.80 - 225.00 | 1.0465 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 219.58 and 220.53
| Weekly Target 1 | 219.42 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 221.32 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.05 (-4.99%) | 220.05 | 220.05 - 221.00 | 0.1493 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.2772 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.3305 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.2559 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 1.0235 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.9488 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.9168 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.533 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.8742 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 4.6908 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 10.2239 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 211.55 and 226.5
| Monthly Target 1 | 208.72 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 238.62 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.05 (-6.34%) | 224.00 | 218.00 - 232.95 | 0.04 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1663 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.9292 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5943 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.3763 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5982 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5836 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.7471 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.8546 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.1104 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8931 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 182.28 and 239.78
| Yearly Target 1 | 169.68 |
| Yearly Target 2 | 194.87 |
| Yearly Target 3 | 227.18333333333 |
| Yearly Target 4 | 252.37 |
| Yearly Target 5 | 284.68 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.05 (-10.18%) | 240.00 | 202.00 - 259.50 | 0.1048 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4552 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7751 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.756 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8421 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6354 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2996 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1079 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0239 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.8
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 216 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.13 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 227.71 |
| 12 day DMA | 227.2 |
| 20 day DMA | 223.32 |
| 35 day DMA | 220.88 |
| 50 day DMA | 226.43 |
| 100 day DMA | 235.75 |
| 150 day DMA | 248.34 |
| 200 day DMA | 250.83 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.52 | 229.75 | 228.83 |
| 12 day EMA | 226.13 | 227.23 | 226.43 |
| 20 day EMA | 225.25 | 225.8 | 225.19 |
| 35 day EMA | 227.41 | 227.84 | 227.62 |
| 50 day EMA | 229.43 | 229.81 | 229.74 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.71 | 229.3 | 229.38 |
| 12 day SMA | 227.2 | 226.94 | 224.91 |
| 20 day SMA | 223.32 | 222.93 | 222.35 |
| 35 day SMA | 220.88 | 221.22 | 221.44 |
| 50 day SMA | 226.43 | 227.3 | 227.95 |
| 100 day SMA | 235.75 | 236.11 | 236.31 |
| 150 day SMA | 248.34 | 249.19 | 250 |
| 200 day SMA | 250.83 | 251.22 | 251.58 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.9
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
