Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 217 and 217
| Intraday Target 1 | 217 |
| Intraday Target 2 | 217 |
| Intraday Target 3 | 217 |
| Intraday Target 4 | 217 |
| Intraday Target 5 | 217 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.0398 times | Thu 19 February 2026 | 217.00 (4.73%) | 217.00 | 217.00 - 217.00 | 0.0797 times | Wed 18 February 2026 | 207.20 (-4.95%) | 210.30 | 207.20 - 210.30 | 1.9522 times | Tue 17 February 2026 | 218.00 (-4.99%) | 229.00 | 218.00 - 229.00 | 1.753 times | Thu 12 February 2026 | 229.45 (3.94%) | 229.45 | 229.45 - 229.45 | 0.1992 times | Wed 11 February 2026 | 220.75 (3.15%) | 219.80 | 219.80 - 224.65 | 0.1992 times | Tue 10 February 2026 | 214.00 (-0.49%) | 215.05 | 214.00 - 215.05 | 0.5976 times | Mon 09 February 2026 | 215.05 (-1.65%) | 227.90 | 212.00 - 227.90 | 2.5498 times | Fri 06 February 2026 | 218.65 (3.09%) | 217.80 | 217.80 - 222.00 | 0.1992 times | Thu 05 February 2026 | 212.10 (-3.59%) | 212.60 | 212.10 - 212.60 | 2.4303 times | Wed 04 February 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0398 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 201.2 and 223
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 228.27 |
| Weekly Target 5 | 239.53 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.4658 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.4318 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4173 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.2426 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.3979 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.1349 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 4.6531 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6162 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.4173 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.2232 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.5289 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 200.7 and 223.5
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 206.13 |
| Monthly Target 3 | 218.06666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.00 (3.31%) | 217.80 | 207.20 - 230.00 | 0.141 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.8572 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5482 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.2697 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5519 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5384 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.6892 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.6336 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.9469 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8239 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.8143 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 180.75 and 238.25
| Yearly Target 1 | 168.67 |
| Yearly Target 2 | 192.83 |
| Yearly Target 3 | 226.16666666667 |
| Yearly Target 4 | 250.33 |
| Yearly Target 5 | 283.67 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.00 (-11.43%) | 240.00 | 202.00 - 259.50 | 0.0999 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.456 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7767 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7564 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8431 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6363 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2997 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.108 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.024 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.73
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 212 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.75 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 217.73 |
| 12 day DMA | 217.43 |
| 20 day DMA | 217.14 |
| 35 day DMA | 223.62 |
| 50 day DMA | 232.06 |
| 100 day DMA | 239.21 |
| 150 day DMA | 254.9 |
| 200 day DMA | 255.47 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.53 | 216.3 | 215.95 |
| 12 day EMA | 217.51 | 217.6 | 217.71 |
| 20 day EMA | 219.24 | 219.48 | 219.74 |
| 35 day EMA | 224.24 | 224.67 | 225.12 |
| 50 day EMA | 229.84 | 230.36 | 230.9 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.73 | 218.48 | 217.88 |
| 12 day SMA | 217.43 | 218.52 | 217.94 |
| 20 day SMA | 217.14 | 217.08 | 217.23 |
| 35 day SMA | 223.62 | 224.56 | 225.55 |
| 50 day SMA | 232.06 | 232.21 | 232.49 |
| 100 day SMA | 239.21 | 239.62 | 240.01 |
| 150 day SMA | 254.9 | 255.06 | 255.23 |
| 200 day SMA | 255.47 | 256.08 | 256.74 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.79
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
