Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 221 and 221
| Intraday Target 1 | 221 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 221 |
| Intraday Target 4 | 221 |
| Intraday Target 5 | 221 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.00 (0.48%) | 221.00 | 221.00 - 221.00 | 0.2688 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.1613 times | Fri 03 July 2026 | 219.95 (-0.02%) | 209.00 | 209.00 - 219.95 | 0.672 times | Thu 02 July 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1613 times | Wed 01 July 2026 | 220.00 (3.85%) | 220.00 | 220.00 - 220.00 | 1.371 times | Tue 30 June 2026 | 211.85 (-5%) | 220.00 | 211.85 - 220.00 | 4.0323 times | Mon 29 June 2026 | 223.00 (4.74%) | 211.80 | 211.80 - 223.00 | 0.0806 times | Wed 24 June 2026 | 212.90 (4.88%) | 208.00 | 208.00 - 212.95 | 0.2151 times | Tue 23 June 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.2957 times | Mon 22 June 2026 | 203.00 (4.75%) | 203.00 | 203.00 - 203.00 | 2.7419 times | Fri 19 June 2026 | 193.80 (-5%) | 195.00 | 193.80 - 195.00 | 0.672 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 221 and 221
| Weekly Target 1 | 221 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 221 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.00 (0.48%) | 221.00 | 221.00 - 221.00 | 0.0787 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0472 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 1.8489 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.952 times | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 2.203 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.9599 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.3934 times | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.5901 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 1.1251 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.8017 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0393 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 215 and 227
| Monthly Target 1 | 205 |
| Monthly Target 2 | 213 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 229 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.00 (4.32%) | 220.00 | 209.00 - 221.00 | 0.1092 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.8091 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.5037 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4324 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.9027 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3288 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.8366 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1746 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.7204 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1824 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.1535 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 168.85 and 240.25
| Yearly Target 1 | 151.47 |
| Yearly Target 2 | 186.23 |
| Yearly Target 3 | 222.86666666667 |
| Yearly Target 4 | 257.63 |
| Yearly Target 5 | 294.27 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.00 (-9.8%) | 240.00 | 188.10 - 259.50 | 0.2267 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4352 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7371 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7456 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8168 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.613 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2955 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1064 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0236 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.95
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.44 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 220.18 |
| 12 day DMA | 212.7 |
| 20 day DMA | 209.8 |
| 35 day DMA | 214.63 |
| 50 day DMA | 215.84 |
| 100 day DMA | 218.22 |
| 150 day DMA | 226.74 |
| 200 day DMA | 235.89 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.23 | 218.35 | 217.55 |
| 12 day EMA | 215.54 | 214.55 | 213.57 |
| 20 day EMA | 213.86 | 213.11 | 212.39 |
| 35 day EMA | 213.37 | 212.92 | 212.51 |
| 50 day EMA | 214.66 | 214.4 | 214.17 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.18 | 218.35 | 218.96 |
| 12 day SMA | 212.7 | 211.62 | 210.79 |
| 20 day SMA | 209.8 | 208.85 | 208.46 |
| 35 day SMA | 214.63 | 214.96 | 215.33 |
| 50 day SMA | 215.84 | 215.4 | 214.96 |
| 100 day SMA | 218.22 | 218.46 | 218.76 |
| 150 day SMA | 226.74 | 227 | 227.26 |
| 200 day SMA | 235.89 | 236.41 | 237.03 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.94
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
