ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 205.3 and 211.3

Intraday Target 1200.87
Intraday Target 2203.73
Intraday Target 3206.86666666667
Intraday Target 4209.73
Intraday Target 5212.87

Daily price and volume Muller Phi

Date Closing Open Range Volume
Thu 24 September 2026 206.60 (3.27%) 204.00 204.00 - 210.00 0.2874 times
Tue 22 September 2026 200.05 (-1.7%) 200.25 200.00 - 200.25 0.8623 times
Mon 21 September 2026 203.50 (-1.41%) 212.00 203.50 - 214.90 0.9102 times
Tue 15 September 2026 206.40 (-4.99%) 219.60 206.40 - 220.00 1.4731 times
Fri 11 September 2026 217.25 (3.95%) 210.00 210.00 - 218.70 1.2575 times
Thu 10 September 2026 209.00 (4.81%) 204.00 204.00 - 209.00 1.6168 times
Wed 09 September 2026 199.40 (0.45%) 198.00 196.00 - 204.90 1.3293 times
Tue 08 September 2026 198.50 (-4.98%) 208.00 198.50 - 208.00 0.6347 times
Mon 07 September 2026 208.90 (-0.5%) 202.50 202.00 - 208.90 0.5629 times
Fri 04 September 2026 209.95 (-1.73%) 210.00 203.00 - 210.00 1.0659 times
Wed 02 September 2026 213.65 (-2.89%) 219.55 209.00 - 219.55 0.7784 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 195.85 and 210.75

Weekly Target 1192.27
Weekly Target 2199.43
Weekly Target 3207.16666666667
Weekly Target 4214.33
Weekly Target 5222.07

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Thu 24 September 2026 206.60 (0.1%) 212.00 200.00 - 214.90 0.6078 times
Tue 15 September 2026 206.40 (-4.99%) 219.60 206.40 - 220.00 0.4346 times
Fri 11 September 2026 217.25 (3.48%) 202.50 196.00 - 218.70 1.5936 times
Fri 04 September 2026 209.95 (-1.89%) 205.30 202.30 - 220.00 0.8163 times
Fri 28 August 2026 214.00 (-2.44%) 210.00 199.45 - 222.00 1.1908 times
Fri 21 August 2026 219.35 (0.62%) 218.00 207.10 - 219.95 1.2544 times
Fri 14 August 2026 218.00 (0%) 213.65 207.10 - 220.00 1.3816 times
Thu 06 August 2026 218.00 (0%) 218.00 218.00 - 218.00 1.8587 times
Tue 28 July 2026 218.00 (3.32%) 201.60 201.60 - 218.00 0.3074 times
Thu 23 July 2026 211.00 (-0.47%) 221.80 210.75 - 221.80 0.5548 times
Fri 17 July 2026 212.00 (-3.61%) 221.00 211.75 - 224.00 0.1731 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 201.3 and 225.3

Monthly Target 1183.53
Monthly Target 2195.07
Monthly Target 3207.53333333333
Monthly Target 4219.07
Monthly Target 5231.53

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 24 September 2026 206.60 (-2.09%) 202.50 196.00 - 220.00 1.1655 times
Mon 31 August 2026 211.00 (-3.21%) 218.00 199.45 - 222.00 1.9353 times
Tue 28 July 2026 218.00 (2.9%) 220.00 201.60 - 224.00 0.4568 times
Tue 30 June 2026 211.85 (-5%) 212.00 191.90 - 223.00 0.8705 times
Fri 29 May 2026 223.00 (-4.29%) 228.35 213.80 - 237.90 0.542 times
Fri 24 April 2026 233.00 (22.37%) 199.00 198.00 - 233.00 0.4652 times
Mon 30 March 2026 190.40 (-18.96%) 224.00 188.10 - 232.95 0.9712 times
Fri 27 February 2026 234.95 (11.85%) 217.80 207.20 - 234.95 0.3537 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 1.976 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 1.2638 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 2.9269 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 161.65 and 233.05

Yearly Target 1146.67
Yearly Target 2176.63
Yearly Target 3218.06666666667
Yearly Target 4248.03
Yearly Target 5289.47

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 24 September 2026 206.60 (-15.67%) 240.00 188.10 - 259.50 0.3679 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4121 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.6931 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7336 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.7876 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.587 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2907 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1047 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0232 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.47 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 206.76
12 day DMA 207.77
20 day DMA 210.3
35 day DMA 213.11
50 day DMA 212.83
100 day DMA 214.99
150 day DMA 220.59
200 day DMA 226.75

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA205.3204.65206.95
12 day EMA207.35207.49208.84
20 day EMA209.06209.32210.3
35 day EMA210.21210.42211.03
50 day EMA211.36211.55212.02

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA206.76207.24207.11
12 day SMA207.77208.13209.3
20 day SMA210.3210.87211.77
35 day SMA213.11213.52214.09
50 day SMA212.83212.93212.97
100 day SMA214.99215.17215.42
150 day SMA220.59220.81220.97
200 day SMA226.75227.04227.32

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.42

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top