MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 307.08 and 336.93
| Intraday Target 1 | 298.15 |
| Intraday Target 2 | 316 |
| Intraday Target 3 | 328 |
| Intraday Target 4 | 345.85 |
| Intraday Target 5 | 357.85 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 333.85 (2.27%) | 340.00 | 310.15 - 340.00 | 3.1697 times | Wed 12 March 2025 | 326.45 (0%) | 312.95 | 312.95 - 326.45 | 0.2249 times | Tue 11 March 2025 | 326.45 (3.63%) | 330.00 | 326.45 - 330.00 | 0.7566 times | Fri 07 March 2025 | 315.00 (0%) | 330.00 | 315.00 - 330.00 | 0.7157 times | Thu 06 March 2025 | 315.00 (0%) | 315.00 | 300.00 - 315.00 | 1.636 times | Wed 05 March 2025 | 315.00 (-2.48%) | 315.00 | 306.85 - 315.00 | 1.4519 times | Tue 04 March 2025 | 323.00 (-5%) | 323.00 | 323.00 - 323.00 | 0.6339 times | Mon 03 March 2025 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.6135 times | Fri 28 February 2025 | 340.00 (0.44%) | 352.40 | 340.00 - 355.40 | 0.2454 times | Tue 25 February 2025 | 338.50 (-3.89%) | 369.75 | 335.00 - 369.75 | 0.5521 times | Mon 24 February 2025 | 352.20 (-0.04%) | 352.20 | 352.20 - 352.20 | 0.0204 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 322 and 351.85
| Weekly Target 1 | 298.15 |
| Weekly Target 2 | 316 |
| Weekly Target 3 | 328 |
| Weekly Target 4 | 345.85 |
| Weekly Target 5 | 357.85 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 333.85 (5.98%) | 330.00 | 310.15 - 340.00 | 0.5124 times | Fri 07 March 2025 | 315.00 (-7.35%) | 340.00 | 300.00 - 340.00 | 0.6234 times | Fri 28 February 2025 | 340.00 (-3.51%) | 352.20 | 335.00 - 369.75 | 0.101 times | Fri 21 February 2025 | 352.35 (-2.04%) | 352.55 | 345.50 - 352.55 | 0.0227 times | Fri 14 February 2025 | 359.70 (2.7%) | 357.25 | 357.25 - 367.00 | 0.0177 times | Fri 07 February 2025 | 350.25 (-2.96%) | 353.75 | 350.25 - 353.75 | 0.0429 times | Fri 31 January 2025 | 360.95 (4.02%) | 347.00 | 347.00 - 360.95 | 0.0202 times | Thu 23 January 2025 | 347.00 (5.89%) | 322.00 | 322.00 - 347.00 | 0.949 times | Fri 17 January 2025 | 327.70 (8.78%) | 307.30 | 292.00 - 350.70 | 3.4124 times | Fri 10 January 2025 | 301.25 (-4.2%) | 300.30 | 280.00 - 317.90 | 4.2983 times | Fri 03 January 2025 | 314.45 (1.45%) | 311.90 | 294.05 - 328.00 | 3.6093 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 296.93 and 336.93
| Monthly Target 1 | 284.62 |
| Monthly Target 2 | 309.23 |
| Monthly Target 3 | 324.61666666667 |
| Monthly Target 4 | 349.23 |
| Monthly Target 5 | 364.62 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 333.85 (-1.81%) | 340.00 | 300.00 - 340.00 | 0.1047 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.017 times | Fri 31 January 2025 | 360.95 (16.62%) | 295.00 | 280.00 - 360.95 | 1.046 times | Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 2.0587 times | Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.0638 times | Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 2.8563 times | Mon 30 September 2024 | 287.50 (10.07%) | 261.20 | 243.70 - 299.70 | 0.8747 times | Fri 30 August 2024 | 261.20 (-9.93%) | 290.00 | 234.50 - 297.00 | 0.6629 times | Wed 31 July 2024 | 290.00 (-1.02%) | 306.85 | 252.70 - 312.45 | 0.5961 times | Fri 28 June 2024 | 293.00 (-6.9%) | 330.00 | 280.40 - 342.00 | 1.72 times | Fri 31 May 2024 | 314.70 (52.51%) | 196.05 | 192.00 - 314.70 | 2.0342 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 306.93 and 396.68
| Yearly Target 1 | 238.12 |
| Yearly Target 2 | 285.98 |
| Yearly Target 3 | 327.86666666667 |
| Yearly Target 4 | 375.73 |
| Yearly Target 5 | 417.62 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 333.85 (7.87%) | 295.00 | 280.00 - 369.75 | 0.2712 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.8829 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7853 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.9136 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6988 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.3112 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1121 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0249 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.5
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 310, while middle bands are at 326 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.05 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 323.35 |
| 12 day DMA | 331.48 |
| 20 day DMA | 341.18 |
| 35 day DMA | 341.19 |
| 50 day DMA | 330.9 |
| 100 day DMA | 410.59 |
| 150 day DMA | 364.46 |
| 200 day DMA | 340.12 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.43 | 324.22 | 323.1 |
| 12 day EMA | 331.18 | 330.69 | 331.46 |
| 20 day EMA | 334.9 | 335.01 | 335.91 |
| 35 day EMA | 334.45 | 334.49 | 334.96 |
| 50 day EMA | 332.7 | 332.65 | 332.9 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.35 | 319.58 | 318.89 |
| 12 day SMA | 331.48 | 332.45 | 334.63 |
| 20 day SMA | 341.18 | 342.18 | 343.9 |
| 35 day SMA | 341.19 | 340.26 | 339.13 |
| 50 day SMA | 330.9 | 330.72 | 331.03 |
| 100 day SMA | 410.59 | 409.92 | 409.19 |
| 150 day SMA | 364.46 | 364.26 | 364.12 |
| 200 day SMA | 340.12 | 339.46 | 338.88 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 11.99
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance