ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 220.28 and 225.13

Intraday Target 1216.88
Intraday Target 2218.82
Intraday Target 3221.73333333333
Intraday Target 4223.67
Intraday Target 5226.58

Daily price and volume Muller Phi

Date Closing Open Range Volume
Wed 11 February 2026 220.75 (3.15%) 219.80 219.80 - 224.65 0.2381 times
Tue 10 February 2026 214.00 (-0.49%) 215.05 214.00 - 215.05 0.7143 times
Mon 09 February 2026 215.05 (-1.65%) 227.90 212.00 - 227.90 3.0476 times
Fri 06 February 2026 218.65 (3.09%) 217.80 217.80 - 222.00 0.2381 times
Thu 05 February 2026 212.10 (-3.59%) 212.60 212.10 - 212.60 2.9048 times
Wed 04 February 2026 220.00 (0%) 220.00 220.00 - 220.00 0.0476 times
Mon 02 February 2026 220.00 (-4.35%) 220.60 220.00 - 220.60 0.7143 times
Sun 01 February 2026 230.00 (9.5%) 217.80 217.80 - 230.00 0.1905 times
Fri 30 January 2026 210.05 (-1.55%) 212.30 210.00 - 212.30 0.7619 times
Thu 29 January 2026 213.35 (-2.13%) 212.30 202.00 - 218.00 1.1429 times
Wed 28 January 2026 218.00 (0%) 218.00 218.00 - 218.00 0.0476 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 208.43 and 224.33

Weekly Target 1204.32
Weekly Target 2212.53
Weekly Target 3220.21666666667
Weekly Target 4228.43
Weekly Target 5236.12

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Wed 11 February 2026 220.75 (0.96%) 227.90 212.00 - 227.90 0.406 times
Fri 06 February 2026 218.65 (4.09%) 217.80 212.10 - 230.00 0.4157 times
Fri 30 January 2026 210.05 (-3.2%) 212.70 202.00 - 218.00 0.2417 times
Fri 23 January 2026 217.00 (0.95%) 219.85 205.00 - 230.00 0.3963 times
Fri 16 January 2026 214.95 (-4.47%) 220.05 211.30 - 239.75 2.1266 times
Fri 09 January 2026 225.00 (-6.25%) 231.00 225.00 - 259.50 4.6351 times
Fri 02 January 2026 240.00 (-4%) 250.00 235.00 - 250.00 0.6138 times
Wed 24 December 2025 250.00 (-0.56%) 259.00 236.00 - 259.00 0.4157 times
Fri 19 December 2025 251.40 (-4.77%) 263.50 235.00 - 263.50 0.2223 times
Fri 12 December 2025 264.00 (1.54%) 262.00 240.00 - 264.00 0.5268 times
Thu 04 December 2025 260.00 (0.39%) 240.00 240.00 - 260.00 3.8811 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 216.38 and 234.38

Monthly Target 1202.92
Monthly Target 2211.83
Monthly Target 3220.91666666667
Monthly Target 4229.83
Monthly Target 5238.92

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Wed 11 February 2026 220.75 (5.09%) 217.80 212.00 - 230.00 0.0889 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 0.8617 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 0.5511 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 1.2764 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 0.5548 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 0.5412 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 0.6928 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 2.6475 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 1.9572 times
Fri 30 May 2025 224.00 (-9.49%) 247.40 215.75 - 251.00 0.8283 times
Wed 30 April 2025 247.50 (-22.97%) 305.25 233.35 - 326.00 1.8239 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 182.63 and 240.13

Yearly Target 1169.92
Yearly Target 2195.33
Yearly Target 3227.41666666667
Yearly Target 4252.83
Yearly Target 5284.92

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Wed 11 February 2026 220.75 (-9.9%) 240.00 202.00 - 259.50 0.0947 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4568 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7783 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7569 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8442 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6372 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2999 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.108 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.024 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MullerPhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MullerPhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.43 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 216.11
12 day DMA 217.5
20 day DMA 218.25
35 day DMA 228.2
50 day DMA 232.56
100 day DMA 241.46
150 day DMA 256.01
200 day DMA 258.86

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA217.5215.87216.8
12 day EMA218.21217.75218.43
20 day EMA220.48220.45221.13
35 day EMA224.91225.16225.82
50 day EMA230.59230.99231.68

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA216.11215.96217.16
12 day SMA217.5217.18217.45
20 day SMA218.25219.17219.72
35 day SMA228.2229.43230.72
50 day SMA232.56232.62232.67
100 day SMA241.46241.93242.44
150 day SMA256.01256.27256.58
200 day SMA258.86259.5260.18

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.93

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top