ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 232.83 and 247.13

Intraday Target 1220.92
Intraday Target 2230.43
Intraday Target 3235.21666666667
Intraday Target 4244.73
Intraday Target 5249.52

Daily price and volume Muller Phi

Date Closing Open Range Volume
Wed 07 January 2026 239.95 (5.24%) 228.00 225.70 - 240.00 2.5262 times
Tue 06 January 2026 228.00 (-0.59%) 229.45 228.00 - 229.45 0.2273 times
Mon 05 January 2026 229.35 (-4.44%) 231.00 228.00 - 259.50 5.0612 times
Fri 02 January 2026 240.00 (-1.05%) 240.00 240.00 - 240.00 0.0874 times
Thu 01 January 2026 242.55 (-1%) 240.00 235.00 - 250.00 0.9353 times
Wed 31 December 2025 245.00 (-2%) 245.00 245.00 - 245.00 0.0787 times
Tue 30 December 2025 250.00 (0%) 250.00 250.00 - 250.00 0.0087 times
Wed 24 December 2025 250.00 (-0.56%) 259.00 236.00 - 259.00 0.7517 times
Fri 19 December 2025 251.40 (3.91%) 251.40 251.40 - 251.40 0.0087 times
Thu 18 December 2025 241.95 (-0.02%) 260.80 235.00 - 260.80 0.3147 times
Wed 17 December 2025 242.00 (-8.16%) 240.05 240.05 - 242.45 0.0612 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 232.83 and 266.63

Weekly Target 1207.92
Weekly Target 2223.93
Weekly Target 3241.71666666667
Weekly Target 4257.73
Weekly Target 5275.52

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Wed 07 January 2026 239.95 (-0.02%) 231.00 225.70 - 259.50 1.984 times
Fri 02 January 2026 240.00 (-4%) 250.00 235.00 - 250.00 0.2818 times
Wed 24 December 2025 250.00 (-0.56%) 259.00 236.00 - 259.00 0.1909 times
Fri 19 December 2025 251.40 (-4.77%) 263.50 235.00 - 263.50 0.1021 times
Fri 12 December 2025 264.00 (1.54%) 262.00 240.00 - 264.00 0.2419 times
Thu 04 December 2025 260.00 (0.39%) 240.00 240.00 - 260.00 1.7821 times
Fri 28 November 2025 259.00 (15.21%) 214.05 214.05 - 259.00 1.6334 times
Fri 21 November 2025 224.80 (0.36%) 208.00 208.00 - 241.95 0.8566 times
Fri 14 November 2025 224.00 (-7.88%) 235.00 215.30 - 235.00 1.8975 times
Fri 07 November 2025 243.15 (3.01%) 242.00 225.00 - 256.95 1.0297 times
Fri 31 October 2025 236.05 (-2.46%) 252.00 235.00 - 258.00 0.4083 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 215.93 and 249.73

Monthly Target 1207.92
Monthly Target 2223.93
Monthly Target 3241.71666666667
Monthly Target 4257.73
Monthly Target 5275.52

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Wed 07 January 2026 239.95 (-2.06%) 240.00 225.70 - 259.50 0.4637 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 0.4834 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 1.1195 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 0.4866 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 0.4747 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 0.6077 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 2.3219 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 1.7166 times
Fri 30 May 2025 224.00 (-9.49%) 247.40 215.75 - 251.00 0.7264 times
Wed 30 April 2025 247.50 (-22.97%) 305.25 233.35 - 326.00 1.5996 times
Fri 28 March 2025 321.30 (-5.5%) 340.00 300.00 - 385.00 1.1938 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 215.93 and 249.73

Yearly Target 1207.92
Yearly Target 2223.93
Yearly Target 3241.71666666667
Yearly Target 4257.73
Yearly Target 5275.52

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Wed 07 January 2026 239.95 (-2.06%) 240.00 225.70 - 259.50 0.0529 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4637 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7913 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7604 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8528 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6449 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.3013 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1086 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0241 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 239 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MullerPhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MullerPhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.43 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 235.97
12 day DMA 243.64
20 day DMA 249.37
35 day DMA 241.02
50 day DMA 242.22
100 day DMA 250.3
150 day DMA 257.86
200 day DMA 272.93

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA237.03235.57239.36
12 day EMA241.51241.79244.3
20 day EMA243.03243.35244.97
35 day EMA244.37244.63245.61
50 day EMA242.32242.42243.01

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA235.97236.98241.38
12 day SMA243.64245.65248.23
20 day SMA249.37249.37249.16
35 day SMA241.02240.61240.84
50 day SMA242.22242.46242.96
100 day SMA250.3250.82251.53
150 day SMA257.86257.83257.93
200 day SMA272.93273.53274.2

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 8.62

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top