MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 190.75 and 192.65
| Intraday Target 1 | 189.17 |
| Intraday Target 2 | 190.43 |
| Intraday Target 3 | 191.06666666667 |
| Intraday Target 4 | 192.33 |
| Intraday Target 5 | 192.97 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 191.70 (1%) | 189.80 | 189.80 - 191.70 | 0.2694 times | Wed 11 November 2026 | 189.80 (-0.11%) | 188.00 | 185.30 - 190.00 | 1.229 times | Mon 09 November 2026 | 190.00 (-2.56%) | 188.00 | 188.00 - 190.00 | 0.2357 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 2.9798 times | Mon 26 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0337 times | Fri 23 October 2026 | 195.00 (-4.79%) | 195.00 | 195.00 - 195.00 | 0.3872 times | Wed 21 October 2026 | 204.80 (2.66%) | 204.80 | 204.80 - 204.80 | 0.0337 times | Mon 19 October 2026 | 199.50 (-5%) | 200.60 | 199.50 - 200.60 | 0.9259 times | Fri 16 October 2026 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 3.3838 times | Thu 15 October 2026 | 200.00 (-1.96%) | 194.20 | 193.85 - 200.00 | 0.5219 times | Wed 14 October 2026 | 204.00 (4.72%) | 194.60 | 194.60 - 204.00 | 0.0673 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 188.5 and 194.9
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 189.56666666667 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 191.70 (-1.69%) | 188.00 | 185.30 - 191.70 | 0.5022 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.8727 times | Fri 23 October 2026 | 195.00 (-7.14%) | 200.60 | 195.00 - 204.80 | 0.3901 times | Fri 16 October 2026 | 210.00 (9.2%) | 204.80 | 193.85 - 210.00 | 1.5505 times | Tue 06 October 2026 | 192.30 (-6.92%) | 200.30 | 191.00 - 200.30 | 0.2779 times | Thu 24 September 2026 | 206.60 (0.1%) | 212.00 | 200.00 - 214.90 | 0.8386 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 0.5997 times | Fri 11 September 2026 | 217.25 (3.48%) | 202.50 | 196.00 - 218.70 | 2.1989 times | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 1.1263 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.6431 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.7309 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 188.5 and 194.9
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 191.70 (-1.69%) | 188.00 | 185.30 - 191.70 | 0.1616 times | Fri 30 October 2026 | 195.00 (-2.65%) | 198.00 | 191.00 - 210.00 | 0.9882 times | Mon 28 September 2026 | 200.30 (-5.07%) | 202.50 | 196.00 - 220.00 | 1.531 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 2.5318 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.5976 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 1.1388 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.709 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.6086 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 1.2706 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.4627 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 2.5851 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 151.4 and 225.6
| Yearly Target 1 | 137.97 |
| Yearly Target 2 | 164.83 |
| Yearly Target 3 | 212.16666666667 |
| Yearly Target 4 | 239.03 |
| Yearly Target 5 | 286.37 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 191.70 (-21.76%) | 240.00 | 185.30 - 259.50 | 0.4035 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4063 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.682 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7306 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.7802 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.5805 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2895 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1043 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0231 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195
Munafa value: 30 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 194 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.94 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 192.3 |
| 12 day DMA | 197.47 |
| 20 day DMA | 200.04 |
| 35 day DMA | 204.94 |
| 50 day DMA | 208.52 |
| 100 day DMA | 212.18 |
| 150 day DMA | 214.98 |
| 200 day DMA | 222.18 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 193.23 | 194.94 |
| 12 day EMA | 196.31 | 197.15 | 198.48 |
| 20 day EMA | 199.26 | 200.05 | 201.13 |
| 35 day EMA | 203.74 | 204.45 | 205.31 |
| 50 day EMA | 207.84 | 208.5 | 209.26 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.3 | 192.96 | 195.96 |
| 12 day SMA | 197.47 | 198.56 | 198.77 |
| 20 day SMA | 200.04 | 200.91 | 201.39 |
| 35 day SMA | 204.94 | 205.7 | 206.5 |
| 50 day SMA | 208.52 | 209.1 | 209.71 |
| 100 day SMA | 212.18 | 212.25 | 212.33 |
| 150 day SMA | 214.98 | 215.34 | 215.74 |
| 200 day SMA | 222.18 | 222.52 | 222.87 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 6.89
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


