ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 212 and 212

Intraday Target 1212
Intraday Target 2212
Intraday Target 3212
Intraday Target 4212
Intraday Target 5212

Daily price and volume Muller Phi

Date Closing Open Range Volume
Mon 15 June 2026 212.00 (0%) 212.00 212.00 - 212.00 0.2825 times
Fri 12 June 2026 212.00 (4.95%) 202.00 202.00 - 212.00 0.6215 times
Thu 11 June 2026 202.00 (1.1%) 202.00 202.00 - 202.00 0.2825 times
Wed 10 June 2026 199.80 (-0.05%) 199.80 195.00 - 199.80 0.7345 times
Tue 09 June 2026 199.90 (0%) 199.90 199.90 - 199.90 0.226 times
Mon 08 June 2026 199.90 (-1.04%) 206.05 191.90 - 206.05 5.0282 times
Fri 05 June 2026 202.00 (-4.72%) 202.00 202.00 - 202.00 0.3955 times
Thu 04 June 2026 212.00 (3.57%) 202.30 200.00 - 212.00 0.6215 times
Wed 03 June 2026 204.70 (-3.44%) 218.90 202.30 - 218.90 1.0169 times
Mon 01 June 2026 212.00 (-4.93%) 212.00 212.00 - 212.00 0.791 times
Fri 29 May 2026 223.00 (1.46%) 223.00 223.00 - 223.00 0.1695 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 212 and 212

Weekly Target 1212
Weekly Target 2212
Weekly Target 3212
Weekly Target 4212
Weekly Target 5212

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Mon 15 June 2026 212.00 (0%) 212.00 212.00 - 212.00 0.0525 times
Fri 12 June 2026 212.00 (4.95%) 206.05 191.90 - 212.00 1.2802 times
Fri 05 June 2026 202.00 (-9.42%) 212.00 200.00 - 218.90 0.5247 times
Fri 29 May 2026 223.00 (1.97%) 218.70 214.00 - 223.00 0.787 times
Fri 22 May 2026 218.70 (-6.94%) 235.00 213.80 - 235.00 1.5005 times
Fri 15 May 2026 235.00 (0.06%) 237.90 226.00 - 237.90 2.4029 times
Wed 06 May 2026 234.85 (0.79%) 228.35 228.35 - 235.00 0.0525 times
Fri 24 April 2026 233.00 (5.91%) 219.00 214.00 - 233.00 1.1962 times
Fri 17 April 2026 220.00 (-2.22%) 220.00 220.00 - 220.00 0.3987 times
Fri 10 April 2026 225.00 (7.91%) 218.00 214.10 - 228.00 1.8048 times
Thu 02 April 2026 208.50 (4.77%) 189.30 189.30 - 208.50 1.1123 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 198.5 and 225.5

Monthly Target 1180.6
Monthly Target 2196.3
Monthly Target 3207.6
Monthly Target 4223.3
Monthly Target 5234.6

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Mon 15 June 2026 212.00 (-4.93%) 212.00 191.90 - 218.90 0.1891 times
Fri 29 May 2026 223.00 (-4.29%) 228.35 213.80 - 237.90 0.4829 times
Fri 24 April 2026 233.00 (22.37%) 199.00 198.00 - 233.00 0.4145 times
Mon 30 March 2026 190.40 (-18.96%) 224.00 188.10 - 232.95 0.8653 times
Fri 27 February 2026 234.95 (11.85%) 217.80 207.20 - 234.95 0.3151 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 1.7605 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 1.1259 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 2.6076 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 1.1334 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 1.1057 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 1.4154 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 164.35 and 235.75

Yearly Target 1148.47
Yearly Target 2180.23
Yearly Target 3219.86666666667
Yearly Target 4251.63
Yearly Target 5291.27

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Mon 15 June 2026 212.00 (-13.47%) 240.00 188.10 - 259.50 0.1942 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4405 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7473 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7484 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8236 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6189 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2966 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1068 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0237 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 193, while middle bands are at 204 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.33 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 205.14
12 day DMA 208.26
20 day DMA 215.34
35 day DMA 218.03
50 day DMA 216.88
100 day DMA 224
150 day DMA 231.08
200 day DMA 244.76

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77205.65202.47
12 day EMA209.28208.78208.19
20 day EMA212.25212.28212.31
35 day EMA214.31214.45214.59
50 day EMA216.18216.35216.53

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA205.14202.72200.72
12 day SMA208.26208.43208.98
20 day SMA215.34216.49217.5
35 day SMA218.03217.42217.05
50 day SMA216.88217.15217.41
100 day SMA224224.47224.75
150 day SMA231.08231.39231.74
200 day SMA244.76245.12245.36

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.61

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top