Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 235 and 235
| Intraday Target 1 | 235 |
| Intraday Target 2 | 235 |
| Intraday Target 3 | 235 |
| Intraday Target 4 | 235 |
| Intraday Target 5 | 235 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.00 (3.98%) | 235.00 | 235.00 - 235.00 | 0.0287 times | Thu 14 May 2026 | 226.00 (-4.98%) | 226.00 | 226.00 - 226.00 | 6.0632 times | Mon 11 May 2026 | 237.85 (1.28%) | 237.90 | 237.85 - 237.90 | 0.4885 times | Wed 06 May 2026 | 234.85 (1.08%) | 234.85 | 234.85 - 234.85 | 0.0287 times | Tue 05 May 2026 | 232.35 (-0.28%) | 228.35 | 228.35 - 235.00 | 0.1149 times | Fri 24 April 2026 | 233.00 (1.3%) | 233.00 | 233.00 - 233.00 | 0.2011 times | Thu 23 April 2026 | 230.00 (0%) | 230.00 | 230.00 - 230.00 | 0.0287 times | Wed 22 April 2026 | 230.00 (4.55%) | 224.40 | 220.00 - 230.00 | 2.7874 times | Tue 21 April 2026 | 220.00 (2.8%) | 220.00 | 220.00 - 220.00 | 0.0575 times | Mon 20 April 2026 | 214.00 (-2.73%) | 219.00 | 214.00 - 219.00 | 0.2011 times | Fri 17 April 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.1149 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 224.55 and 236.45
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 232.96666666667 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 244.87 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.5992 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0349 times | Fri 24 April 2026 | 233.00 (5.91%) | 219.00 | 214.00 - 233.00 | 0.7961 times | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.2654 times | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.2011 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.7402 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.0363 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 0.9288 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.1816 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2165 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.1676 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 230.5 and 242.4
| Monthly Target 1 | 221.07 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 232.96666666667 |
| Monthly Target 4 | 239.93 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.00 (0.86%) | 228.35 | 226.00 - 237.90 | 0.2274 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.377 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.7871 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.2867 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.6014 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.0242 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.372 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.031 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.0057 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 1.2875 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 4.9198 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 175.85 and 247.25
| Yearly Target 1 | 156.13 |
| Yearly Target 2 | 195.57 |
| Yearly Target 3 | 227.53333333333 |
| Yearly Target 4 | 266.97 |
| Yearly Target 5 | 298.93 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.00 (-4.08%) | 240.00 | 188.10 - 259.50 | 0.1743 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4438 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7535 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7501 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8277 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6226 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2972 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1071 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0238 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 195, while middle bands are at 208 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.69 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 233.21 |
| 12 day DMA | 227.75 |
| 20 day DMA | 220.63 |
| 35 day DMA | 219.62 |
| 50 day DMA | 219.22 |
| 100 day DMA | 227.25 |
| 150 day DMA | 236.27 |
| 200 day DMA | 247.57 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 230.87 | 233.3 |
| 12 day EMA | 228.13 | 226.88 | 227.04 |
| 20 day EMA | 224.58 | 223.48 | 223.21 |
| 35 day EMA | 222.17 | 221.41 | 221.14 |
| 50 day EMA | 220.4 | 219.8 | 219.55 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.21 | 232.81 | 233.61 |
| 12 day SMA | 227.75 | 226.92 | 225.95 |
| 20 day SMA | 220.63 | 218.78 | 216.94 |
| 35 day SMA | 219.62 | 219.33 | 219.08 |
| 50 day SMA | 219.22 | 218.79 | 218.63 |
| 100 day SMA | 227.25 | 227.26 | 227.35 |
| 150 day SMA | 236.27 | 236.34 | 236.47 |
| 200 day SMA | 247.57 | 247.55 | 247.59 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.44
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
