MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 310.7 and 343.2

Intraday Target 1288.38
Intraday Target 2300.52
Intraday Target 3320.88333333333
Intraday Target 4333.02
Intraday Target 5353.38

Daily price and volume Muller Phi

Date Closing Open Range Volume
Fri 20 December 2024 312.65 (-3.8%) 308.75 308.75 - 341.25 4.9779 times
Thu 19 December 2024 325.00 (-5%) 327.00 325.00 - 327.00 0.219 times
Wed 18 December 2024 342.10 (-5%) 342.10 342.10 - 378.10 3.7418 times
Tue 17 December 2024 360.10 (-5%) 360.10 360.10 - 360.10 0.2631 times
Mon 16 December 2024 379.05 (-4.99%) 379.05 379.05 - 379.05 0.0388 times
Fri 13 December 2024 398.95 (-4.99%) 398.95 398.95 - 398.95 0.1978 times
Thu 12 December 2024 419.90 (-4.99%) 419.90 419.90 - 419.90 0.023 times
Wed 11 December 2024 441.95 (-5%) 441.95 441.95 - 441.95 0.1095 times
Tue 10 December 2024 465.20 (-4.99%) 465.20 465.20 - 465.20 0.0812 times
Mon 09 December 2024 489.65 (-5%) 510.00 489.65 - 510.00 0.3479 times
Fri 06 December 2024 515.40 (-2%) 515.40 515.40 - 515.40 0.053 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 275.55 and 345.85

Weekly Target 1263.18
Weekly Target 2287.92
Weekly Target 3333.48333333333
Weekly Target 4358.22
Weekly Target 5403.78

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Fri 20 December 2024 312.65 (-21.63%) 379.05 308.75 - 379.05 3.7376 times
Fri 13 December 2024 398.95 (-22.59%) 510.00 398.95 - 510.00 0.3071 times
Fri 06 December 2024 515.40 (-5.87%) 536.60 515.40 - 536.60 0.0371 times
Fri 29 November 2024 547.55 (-3.96%) 558.70 547.55 - 558.70 0.0479 times
Thu 21 November 2024 570.10 (-5.87%) 593.55 570.10 - 593.55 0.0421 times
Wed 13 November 2024 605.65 (-5.87%) 630.60 605.65 - 630.60 0.0379 times
Fri 08 November 2024 643.45 (-7.75%) 683.55 643.45 - 683.55 0.0679 times
Thu 31 October 2024 697.50 (5.88%) 691.65 691.65 - 726.20 1.4042 times
Fri 25 October 2024 658.75 (27.58%) 542.15 517.05 - 658.75 2.9576 times
Fri 18 October 2024 516.35 (27.59%) 424.90 424.90 - 516.35 1.3606 times
Fri 11 October 2024 404.70 (37.91%) 308.85 276.40 - 404.70 2.0356 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 196.78 and 424.63

Monthly Target 1158.15
Monthly Target 2235.4
Monthly Target 3386
Monthly Target 4463.25
Monthly Target 5613.85

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 20 December 2024 312.65 (-42.9%) 536.60 308.75 - 536.60 1.2474 times
Fri 29 November 2024 547.55 (-21.5%) 683.55 547.55 - 683.55 0.0598 times
Thu 31 October 2024 697.50 (142.61%) 293.25 262.15 - 726.20 2.6785 times
Mon 30 September 2024 287.50 (10.07%) 261.20 243.70 - 299.70 0.8202 times
Fri 30 August 2024 261.20 (-9.93%) 290.00 234.50 - 297.00 0.6216 times
Wed 31 July 2024 290.00 (-1.02%) 306.85 252.70 - 312.45 0.559 times
Fri 28 June 2024 293.00 (-6.9%) 330.00 280.40 - 342.00 1.6129 times
Fri 31 May 2024 314.70 (52.51%) 196.05 192.00 - 314.70 1.9076 times
Tue 30 April 2024 206.35 (-1.57%) 220.00 193.00 - 231.00 0.4533 times
Thu 28 March 2024 209.65 (-2.71%) 204.75 190.00 - 210.00 0.0397 times
Thu 29 February 2024 215.50 (8.1%) 199.35 172.60 - 220.00 0.5989 times

 monthly chart MullerPhi

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.43

Tomorrow's movement Prediction of Muller Phi 501477 looks bearish. It has broken an important support level of 314 with high volumes

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 98 points

Upper Bollinger band is at 675 and lower is at 284, while middle bands are at 382 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MullerPhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.21 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 343.78
12 day DMA 414.65
20 day DMA 479.39
35 day DMA 548.86
50 day DMA 491.04
100 day DMA 381.46
150 day DMA 343.91
200 day DMA 308.44

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA345.68362.2380.8
12 day EMA405.14421.95439.57
20 day EMA446.65460.75475.03
35 day EMA453.05461.32469.35
50 day EMA457.25463.15468.79

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA343.78361.04380.02
12 day SMA414.65433.32451.86
20 day SMA479.39495.28511.21
35 day SMA548.86553.97558.07
50 day SMA491.04490.28489.13
100 day SMA381.46381.24381.03
150 day SMA343.91343.2342.38
200 day SMA308.44307.94307.33

Fundamentals, profit and EPS of Muller Phi 501477

 Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 11.23

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top