MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong Daily Stock price targets for MullerPhi 501477 are 216.7 and 216.7

Daily Target 1	216.7
Daily Target 2	216.7
Daily Target 3	216.7
Daily Target 4	216.7
Daily Target 5	216.7

Daily price and volume Muller Phi

Date	Closing	Open	Range	Volume
Wed 24 April 2024	216.70 (-3.02%)	216.70	216.70 - 216.70	0.203 times
Tue 23 April 2024	223.45 (3.83%)	207.25	206.40 - 223.45	0.7107 times
Mon 22 April 2024	215.20 (4.75%)	197.40	197.10 - 215.20	0.736 times
Fri 19 April 2024	205.45 (2.01%)	205.45	205.45 - 211.45	3.0203 times
Thu 18 April 2024	201.40 (-4.25%)	217.90	200.30 - 220.80	1.4594 times
Tue 16 April 2024	210.35 (-3.02%)	210.35	206.10 - 210.35	0.3807 times
Mon 15 April 2024	216.90 (3.98%)	216.00	216.00 - 216.90	0.6345 times
Fri 12 April 2024	208.60 (4.82%)	193.00	193.00 - 208.60	1.802 times
Wed 10 April 2024	199.00 (-2.19%)	199.40	199.00 - 199.40	0.9645 times
Mon 08 April 2024	203.45 (0.67%)	198.10	198.10 - 203.45	0.0888 times
Fri 05 April 2024	202.10 (-4.69%)	202.10	202.10 - 202.10	0.1904 times

Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 206.9 and 233.25

Weekly Target 1	186.07
Weekly Target 2	201.38
Weekly Target 3	212.41666666667
Weekly Target 4	227.73
Weekly Target 5	238.77

Weekly price and volumes for Muller Phi

Date	Closing	Open	Range	Volume
Wed 24 April 2024	216.70 (5.48%)	197.40	197.10 - 223.45	0.4508 times
Fri 19 April 2024	205.45 (-1.51%)	216.00	200.30 - 220.80	1.5014 times
Fri 12 April 2024	208.60 (3.22%)	198.10	193.00 - 208.60	0.7802 times
Fri 05 April 2024	202.10 (-3.6%)	220.00	202.00 - 231.00	3.5645 times
Thu 28 March 2024	209.65 (1.77%)	196.00	195.70 - 210.00	0.1422 times
Thu 21 March 2024	206.00 (3%)	190.00	190.00 - 206.00	0.3363 times
Fri 15 March 2024	200.00 (-1.96%)	204.00	200.00 - 204.00	0.0589 times
Wed 06 March 2024	204.00 (-0.37%)	204.75	194.55 - 204.75	0.0902 times
Sat 02 March 2024	204.75 (-1.75%)	218.80	198.00 - 218.80	0.5652 times
Fri 23 February 2024	208.40 (9.51%)	181.10	181.10 - 220.00	2.5104 times
Thu 15 February 2024	190.30 (-2.03%)	203.90	173.65 - 203.90	1.2275 times

weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 185.85 and 223.85

Monthly Target 1	175.57
Monthly Target 2	196.13
Monthly Target 3	213.56666666667
Monthly Target 4	234.13
Monthly Target 5	251.57

Monthly price and volumes Muller Phi

Date	Closing	Open	Range	Volume
Wed 24 April 2024	216.70 (3.36%)	220.00	193.00 - 231.00	1.1693 times
Thu 28 March 2024	209.65 (-2.71%)	204.75	190.00 - 210.00	0.1172 times
Thu 29 February 2024	215.50 (8.1%)	199.35	172.60 - 220.00	1.7668 times
Wed 31 January 2024	199.35 (-4.96%)	211.95	188.00 - 211.95	1.0553 times
Fri 29 December 2023	209.75 (-1.99%)	224.70	186.00 - 227.10	1.7217 times
Wed 29 November 2023	214.00 (8.3%)	187.75	187.75 - 218.30	1.1133 times
Mon 30 October 2023	197.60 (-2.11%)	211.90	197.60 - 233.55	1.394 times
Fri 29 September 2023	201.85 (15.34%)	183.75	166.25 - 201.85	0.0734 times
Thu 31 August 2023	175.00 (-4.37%)	176.00	168.20 - 198.00	1.2646 times
Mon 31 July 2023	183.00 (-21.12%)	220.40	175.00 - 235.00	0.3245 times
Fri 30 June 2023	232.00 (81.18%)	134.35	125.00 - 245.00	0.8248 times

monthly chart MullerPhi

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.13

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MullerPhi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.93 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period	DMA value
5 day DMA	212.44
12 day DMA	209.55
20 day DMA	209.07
35 day DMA	208.23
50 day DMA	203.24
100 day DMA	204.77
150 day DMA	204.19
200 day DMA	192.66

EMA (exponential moving average) of Muller Phi 501477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.95	214.08	209.39
12 day EMA	211.67	210.76	208.45
20 day EMA	209.92	209.21	207.71
35 day EMA	206.77	206.19	205.17
50 day EMA	204.14	203.63	202.82

SMA (simple moving average) of Muller Phi 501477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.44	211.17	209.86
12 day SMA	209.55	209.55	209.27
20 day SMA	209.07	208.43	207.46
35 day SMA	208.23	207.45	206.29
50 day SMA	203.24	202.74	202.31
100 day SMA	204.77	204.68	204.63
150 day SMA	204.19	204.16	204.01
200 day SMA	192.66	192.52	192.41

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.78

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56