MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 212 and 212
| Intraday Target 1 | 212 |
| Intraday Target 2 | 212 |
| Intraday Target 3 | 212 |
| Intraday Target 4 | 212 |
| Intraday Target 5 | 212 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.2825 times | Fri 12 June 2026 | 212.00 (4.95%) | 202.00 | 202.00 - 212.00 | 0.6215 times | Thu 11 June 2026 | 202.00 (1.1%) | 202.00 | 202.00 - 202.00 | 0.2825 times | Wed 10 June 2026 | 199.80 (-0.05%) | 199.80 | 195.00 - 199.80 | 0.7345 times | Tue 09 June 2026 | 199.90 (0%) | 199.90 | 199.90 - 199.90 | 0.226 times | Mon 08 June 2026 | 199.90 (-1.04%) | 206.05 | 191.90 - 206.05 | 5.0282 times | Fri 05 June 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.3955 times | Thu 04 June 2026 | 212.00 (3.57%) | 202.30 | 200.00 - 212.00 | 0.6215 times | Wed 03 June 2026 | 204.70 (-3.44%) | 218.90 | 202.30 - 218.90 | 1.0169 times | Mon 01 June 2026 | 212.00 (-4.93%) | 212.00 | 212.00 - 212.00 | 0.791 times | Fri 29 May 2026 | 223.00 (1.46%) | 223.00 | 223.00 - 223.00 | 0.1695 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 212 and 212
| Weekly Target 1 | 212 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 212 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.0525 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 1.2802 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.5247 times | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.787 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 1.5005 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 2.4029 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0525 times | Fri 24 April 2026 | 233.00 (5.91%) | 219.00 | 214.00 - 233.00 | 1.1962 times | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.3987 times | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.8048 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 1.1123 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 198.5 and 225.5
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 196.3 |
| Monthly Target 3 | 207.6 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 234.6 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (-4.93%) | 212.00 | 191.90 - 218.90 | 0.1891 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.4829 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4145 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.8653 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3151 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.7605 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1259 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.6076 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1334 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.1057 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 1.4154 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 164.35 and 235.75
| Yearly Target 1 | 148.47 |
| Yearly Target 2 | 180.23 |
| Yearly Target 3 | 219.86666666667 |
| Yearly Target 4 | 251.63 |
| Yearly Target 5 | 291.27 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (-13.47%) | 240.00 | 188.10 - 259.50 | 0.1942 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4405 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7473 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7484 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8236 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6189 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2966 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1068 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0237 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 193, while middle bands are at 204 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 208.26 |
| 20 day DMA | 215.34 |
| 35 day DMA | 218.03 |
| 50 day DMA | 216.88 |
| 100 day DMA | 224 |
| 150 day DMA | 231.08 |
| 200 day DMA | 244.76 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.77 | 205.65 | 202.47 |
| 12 day EMA | 209.28 | 208.78 | 208.19 |
| 20 day EMA | 212.25 | 212.28 | 212.31 |
| 35 day EMA | 214.31 | 214.45 | 214.59 |
| 50 day EMA | 216.18 | 216.35 | 216.53 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 202.72 | 200.72 |
| 12 day SMA | 208.26 | 208.43 | 208.98 |
| 20 day SMA | 215.34 | 216.49 | 217.5 |
| 35 day SMA | 218.03 | 217.42 | 217.05 |
| 50 day SMA | 216.88 | 217.15 | 217.41 |
| 100 day SMA | 224 | 224.47 | 224.75 |
| 150 day SMA | 231.08 | 231.39 | 231.74 |
| 200 day SMA | 244.76 | 245.12 | 245.36 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.61
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


