ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 207.5 and 212.5

Intraday Target 1206.67
Intraday Target 2208.33
Intraday Target 3211.66666666667
Intraday Target 4213.33
Intraday Target 5216.67

Daily price and volume Muller Phi

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (-2.71%) 215.00 210.00 - 215.00 0.1669 times
Tue 20 January 2026 215.85 (-1.84%) 219.90 215.00 - 219.90 0.2145 times
Mon 19 January 2026 219.90 (2.3%) 219.85 219.85 - 219.90 0.1549 times
Fri 16 January 2026 214.95 (-5.72%) 228.00 211.30 - 228.00 4.994 times
Wed 14 January 2026 228.00 (-1.75%) 232.05 228.00 - 232.05 0.0358 times
Tue 13 January 2026 232.05 (-3.03%) 232.05 232.05 - 232.05 0.0477 times
Mon 12 January 2026 239.30 (6.36%) 220.05 220.05 - 239.75 0.1669 times
Fri 09 January 2026 225.00 (-3.85%) 234.00 225.00 - 234.00 0.3933 times
Thu 08 January 2026 234.00 (-2.48%) 235.00 234.00 - 235.05 0.3814 times
Wed 07 January 2026 239.95 (5.24%) 228.00 225.70 - 240.00 3.4446 times
Tue 06 January 2026 228.00 (-0.59%) 229.45 228.00 - 229.45 0.3099 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 205.05 and 214.95

Weekly Target 1203.4
Weekly Target 2206.7
Weekly Target 3213.3
Weekly Target 4216.6
Weekly Target 5223.2

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (-2.3%) 219.85 210.00 - 219.90 0.1204 times
Fri 16 January 2026 214.95 (-4.47%) 220.05 211.30 - 239.75 1.1774 times
Fri 09 January 2026 225.00 (-6.25%) 231.00 225.00 - 259.50 2.5662 times
Fri 02 January 2026 240.00 (-4%) 250.00 235.00 - 250.00 0.3398 times
Wed 24 December 2025 250.00 (-0.56%) 259.00 236.00 - 259.00 0.2301 times
Fri 19 December 2025 251.40 (-4.77%) 263.50 235.00 - 263.50 0.1231 times
Fri 12 December 2025 264.00 (1.54%) 262.00 240.00 - 264.00 0.2917 times
Thu 04 December 2025 260.00 (0.39%) 240.00 240.00 - 260.00 2.1488 times
Fri 28 November 2025 259.00 (15.21%) 214.05 214.05 - 259.00 1.9695 times
Fri 21 November 2025 224.80 (0.36%) 208.00 208.00 - 241.95 1.0329 times
Fri 14 November 2025 224.00 (-7.88%) 235.00 215.30 - 235.00 2.2879 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 185.25 and 234.75

Monthly Target 1177
Monthly Target 2193.5
Monthly Target 3226.5
Monthly Target 4243
Monthly Target 5276

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (-14.29%) 240.00 210.00 - 259.50 0.6983 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 0.4715 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 1.0919 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 0.4746 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 0.463 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 0.5927 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 2.2648 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 1.6743 times
Fri 30 May 2025 224.00 (-9.49%) 247.40 215.75 - 251.00 0.7086 times
Wed 30 April 2025 247.50 (-22.97%) 305.25 233.35 - 326.00 1.5603 times
Fri 28 March 2025 321.30 (-5.5%) 340.00 300.00 - 385.00 1.1644 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 185.25 and 234.75

Yearly Target 1177
Yearly Target 2193.5
Yearly Target 3226.5
Yearly Target 4243
Yearly Target 5276

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Wed 21 January 2026 210.00 (-14.29%) 240.00 210.00 - 259.50 0.0814 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.459 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7824 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.758 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8469 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6397 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.3004 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1082 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.024 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 258 and lower is at 210, while middle bands are at 222 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.23 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 217.74
12 day DMA 226.36
20 day DMA 233.96
35 day DMA 238.99
50 day DMA 237.8
100 day DMA 246.66
150 day DMA 257.45
200 day DMA 267.03

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA217.57221.36224.12
12 day EMA225.55228.38230.66
20 day EMA230.78232.97234.77
35 day EMA234.02235.43236.58
50 day EMA236.67237.76238.65

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA217.74222.15226.84
12 day SMA226.36228.86231.09
20 day SMA233.96236.64239.05
35 day SMA238.99239.25239.48
50 day SMA237.8238.48239.17
100 day SMA246.66247.11247.46
150 day SMA257.45257.58257.67
200 day SMA267.03267.7268.39

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.54

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top