Monthly charts share 541178 BENARA BSE Stock exchange

Stock 541178 - Share BENARA trades in BSE

Monthly charts share 541178 BENARA BSE Stock exchange

Stock 541178 - Share BENARA trades in BSE

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -16.67% 19.95 17.50 20.35 16.450.328 times
Thu 30 Jan 2025 4.43% 20.98 21.00 24.38 17.581.689 times
Tue 31 Dec 2024 16.51% 18.12 20.11 20.11 15.111.355 times
Fri 29 Nov 2024 12.88% 14.53 17.26 17.26 14.021.357 times
Thu 31 Oct 2024 5.45% 14.55 15.29 17.19 14.101.143 times
Mon 30 Sep 2024 -14.5% 16.17 14.50 17.66 14.500.521 times
Fri 30 Aug 2024 1.98% 17.45 16.96 18.70 15.340.803 times
Wed 31 Jul 2024 0.85% 15.68 16.63 16.82 13.982.786 times
Fri 28 Jun 2024 4.7% 15.75 16.49 18.50 14.401.313 times
Fri 31 May 2024 -8.85% 16.42 15.75 16.42 14.500.653 times

Volume is in comparison with prev months total volume

Monthly charts share 541178 BENARA BSE Stock exchange

These are Monthly charts share 541178 BENARA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 541178 BENARA BSE Stock exchange

Videos related to: Monthly charts share 541178 BENARA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 541178 BENARA BSE Stock exchange

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.4% at 3075.050 Bandhan Bank Limited 2.63% at 139.060 Kalyan Jewellers Ind Ltd 2.49% at 463.800 Godrej Properties Limited 2.42% at 1954.250 City Union Bank Limited 2.4% at 150.180 View full list of current gainers

Back to top