ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541178 Historical charts - BENARA

Historical charts for Stock 541178 - Share BENARA trades in BSE

Moving Averages for

  • 5Day Average: 9.78
  • 12Day Average: 9.8
  • 20Day Average: 9.74
  • 50Day Average: 11.63
  • 100Day Average: 14.54
  • 150Day Average: 15.73

541178 Indicators & signals

Indicator MACD (12,26,9)

9.83, 10.34, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 37.74, 41.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 9.97 9.97 to 9.97 4.95% 0.71 times
06 Fri Feb 2026 9.50 9.50 to 9.50 -4.71% 0.71 times
05 Thu Feb 2026 9.97 9.97 to 9.97 4.95% 0.71 times
03 Tue Feb 2026 9.50 9.50 to 9.50 -4.52% 0.71 times
30 Fri Jan 2026 9.95 9.95 to 9.95 4.3% 0.71 times
29 Thu Jan 2026 9.54 9.54 to 10.54 -4.98% 2.14 times
22 Thu Jan 2026 10.04 10.04 to 10.04 4.91% 0.71 times
21 Wed Jan 2026 9.57 9.57 to 9.57 -4.97% 1.43 times
13 Tue Jan 2026 10.07 10.07 to 10.08 4.9% 1.43 times
09 Fri Jan 2026 9.60 9.60 to 9.60 -4.95% 0.71 times
08 Thu Jan 2026 10.10 10.10 to 10.10 2.85% 0.71 times
07 Wed Jan 2026 9.82 9.82 to 9.83 -4.94% 2.14 times

Technical analysis forecast for 541178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541178 541178 at this time. Stock is falling and might fall more.

It appears as if 541178 541178 gave a large move recently.

Stock of 541178 (541178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541178 is bearish for shortterm, and stock might move down till 9.8 or till 9.4. Use a stoploss of 10.08 and if the stock hits stoploss, then it can shoot up till 10.39

Tomorrow's movement Prediction of 541178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541178 Historical charts - Share BENARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541178 Historical charts - Share BENARA

 

Back to top