ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541178 Historical charts - BENARA

Historical charts for Stock 541178 - Share BENARA trades in BSE

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 11.65
  • 20Day Average: 12.33
  • 50Day Average: 14.51
  • 100Day Average: 16.7
  • 150Day Average: 16.53

541178 Indicators & signals

Indicator MACD (12,26,9)

11.51, 12.63, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 31.03, 53.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 10.82 10.82 to 10.82 4.95% 0.42 times
28 Fri Nov 2025 10.31 10.31 to 10.79 -4.89% 0.83 times
26 Wed Nov 2025 10.84 10.84 to 10.84 0% 0.83 times
25 Tue Nov 2025 10.84 10.84 to 11.48 -0.91% 1.67 times
17 Mon Nov 2025 10.94 10.94 to 10.94 -4.79% 0.42 times
13 Thu Nov 2025 11.49 11.49 to 11.49 -0.09% 1.25 times
12 Wed Nov 2025 11.50 11.50 to 11.50 0% 0.42 times
06 Thu Nov 2025 11.50 11.33 to 11.50 -3.52% 1.25 times
29 Wed Oct 2025 11.92 11.92 to 11.92 -4.94% 1.25 times
28 Tue Oct 2025 12.54 12.54 to 12.55 -5% 1.67 times
27 Mon Oct 2025 13.20 13.20 to 13.20 -4.69% 0.42 times
23 Thu Oct 2025 13.85 13.85 to 13.85 3.67% 0.42 times

Technical analysis forecast for 541178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541178 541178 at this time. Stock is falling and might fall more.

It appears as if 541178 541178 gave a large move recently.

Stock of 541178 (541178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541178 stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.6 as target. However if you take a buy trade in 541178, then use 11 as stoploss and 12.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541178 Historical charts - Share BENARA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541178 Historical charts - Share BENARA

 

Back to top