BSE Stock 541178 Historical charts - BENARA
Historical charts for Stock 541178 - Share BENARA trades in BSE
Recent prices of 541178 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 17.50 | 17.50 to 17.50 | -3.69% | 0.18 times |
20 Thu Feb 2025 | 18.17 | 16.45 to 18.17 | 4.97% | 0.71 times |
19 Wed Feb 2025 | 17.31 | 17.31 to 18.90 | -4.63% | 7.5 times |
18 Tue Feb 2025 | 18.15 | 18.05 to 18.15 | -4.47% | 0.36 times |
14 Fri Feb 2025 | 19.00 | 19.00 to 19.00 | -5% | 0.36 times |
13 Thu Feb 2025 | 20.00 | 20.00 to 20.00 | -1.72% | 0.18 times |
11 Tue Feb 2025 | 20.35 | 20.35 to 20.35 | 0% | 0.18 times |
07 Fri Feb 2025 | 20.35 | 20.35 to 20.35 | 2.16% | 0.18 times |
06 Thu Feb 2025 | 19.92 | 19.92 to 19.92 | 4.95% | 0.18 times |
05 Wed Feb 2025 | 18.98 | 18.98 to 18.98 | -4.86% | 0.18 times |
04 Tue Feb 2025 | 19.95 | 19.95 to 19.95 | -5% | 0.18 times |
30 Thu Jan 2025 | 21.00 | 19.40 to 21.00 | 2.94% | 0.36 times |
Technical analysis forecast for 541178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541178 541178 at this time. Stock is falling and might fall more.
It appears as if 541178 541178 gave a large move recently.
Stock of 541178 (541178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 541178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541178 stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.7 as target. However if you take a buy trade in 541178, then use 18 as stoploss and 19.06 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541178 Historical charts - Share BENARA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance