BSE Stock 541178 Historical charts - BENARA

Historical charts for Stock 541178 - Share BENARA trades in BSE

Moving Averages for

5Day Average: 18.03
12Day Average: 19.22
20Day Average: 19.41
50Day Average: 18.41
100Day Average: 17.18
150Day Average: 16.72

541178 Indicators & signals

Indicator MACD (12,26,9)

18.83, 19.02, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 27.72, 38.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541178 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Tue Feb 2025	17.50	17.50 to 17.50	-3.69%	0.18 times
20 Thu Feb 2025	18.17	16.45 to 18.17	4.97%	0.71 times
19 Wed Feb 2025	17.31	17.31 to 18.90	-4.63%	7.5 times
18 Tue Feb 2025	18.15	18.05 to 18.15	-4.47%	0.36 times
14 Fri Feb 2025	19.00	19.00 to 19.00	-5%	0.36 times
13 Thu Feb 2025	20.00	20.00 to 20.00	-1.72%	0.18 times
11 Tue Feb 2025	20.35	20.35 to 20.35	0%	0.18 times
07 Fri Feb 2025	20.35	20.35 to 20.35	2.16%	0.18 times
06 Thu Feb 2025	19.92	19.92 to 19.92	4.95%	0.18 times
05 Wed Feb 2025	18.98	18.98 to 18.98	-4.86%	0.18 times
04 Tue Feb 2025	19.95	19.95 to 19.95	-5%	0.18 times
30 Thu Jan 2025	21.00	19.40 to 21.00	2.94%	0.36 times

Technical analysis forecast for 541178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541178 541178 at this time. Stock is falling and might fall more.

It appears as if 541178 541178 gave a large move recently.

Stock of 541178 (541178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541178 stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.7 as target. However if you take a buy trade in 541178, then use 18 as stoploss and 19.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.