ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541178 Historical charts - BENARA

Historical charts for Stock 541178 - Share BENARA trades in BSE

Moving Averages for

  • 5Day Average: 8.69
  • 12Day Average: 9.27
  • 20Day Average: 9.44
  • 50Day Average: 9.34
  • 100Day Average: 11.22
  • 150Day Average: 13.57

541178 Indicators & signals

Indicator MACD (12,26,9)

9.08, 9.25, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 46.15, 41.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 9.36 9.36 to 9.37 4.82% 1.67 times
15 Thu Oct 2026 8.93 8.11 to 8.93 4.94% 2.22 times
12 Mon Oct 2026 8.51 8.51 to 8.51 4.93% 1.11 times
06 Tue Oct 2026 8.11 8.11 to 8.12 -4.92% 1.11 times
01 Thu Oct 2026 8.53 8.51 to 8.53 0% 1.11 times
29 Tue Sep 2026 8.53 8.53 to 8.53 -4.91% 0.56 times
25 Fri Sep 2026 8.97 8.97 to 9.91 -4.98% 1.11 times
24 Thu Sep 2026 9.44 9.44 to 9.44 -4.93% 0.56 times
11 Fri Sep 2026 9.93 9.93 to 9.93 0% 0.56 times
04 Fri Sep 2026 9.93 9.93 to 9.93 -4.98% 0.56 times
29 Fri May 2026 10.45 10.45 to 10.45 -0.48% 1.11 times
26 Tue May 2026 10.50 10.50 to 10.50 0% 0.56 times

Technical analysis forecast of 541178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541178 541178 at this time. Stock is rising and might rise more.

It appears as if 541178 541178 gave a large move recently.

Stock of 541178 (541178) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541178 is bullish for shortterm, and stock might move up till 9.9 or till 10.7. Use a stoploss of 9.19 and if this stock hits its stoploss, then it can fall down till 8.51

Tomorrow's movement Prediction of 541178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541178 Historical charts - Share BENARA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541178 Historical charts - Share BENARA

 

Back to top