BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

Stock 541178 - Share BENARA trades in BSE

BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

  • Daily Support: 17.5
  • Daily Resistance: 17.5
  • 5 Day DMA Moving Average is 18.03
  • 20 Day DMA Moving Average is 19.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -3.69% 17.50 17.50 17.50 17.500.24 times
Thu 20 Feb 2025 4.97% 16.45 18.17 18.17 16.450.98 times
Wed 19 Feb 2025 -4.63% 18.05 17.31 18.90 17.3110.24 times
Tue 18 Feb 2025 -4.47% 18.05 18.15 18.15 18.050.49 times
Fri 14 Feb 2025 -5% 19.00 19.00 19.00 19.000.49 times
Thu 13 Feb 2025 -1.72% 20.00 20.00 20.00 20.000.24 times
Tue 11 Feb 2025 0% 20.35 20.35 20.35 20.350.24 times
Fri 07 Feb 2025 2.16% 20.35 20.35 20.35 20.350.24 times
Thu 06 Feb 2025 4.95% 19.92 19.92 19.92 19.920.24 times
Wed 05 Feb 2025 -4.86% 18.98 18.98 18.98 18.980.24 times

Volume is calculated using 10 day average volume

BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

Below are charts of BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

BENARA 541178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BENARA 541178 ADX is: 17, 28, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BENARA 541178 are:

ADX +DY -DY
16.427.738.6
16.728.840.4
9.932.339.4
18.330.944.7
10.13340.4
035.135.1
4.336.733.7
437.134.3
035.535.5
9.131.537.8

ADX charts for BENARA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BENARA 541178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BENARA is 19.41

50 day MA of BENARA is 18.41

100 day MA of BENARA is 17.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BENARA 541178 is downtrend

Historical Moving averages values of BENARA 541178 are:

Price 20 day 50 day 100 day
17.5019.4118.4117.18
18.1719.4418.3617.17
17.3119.4818.317.15
18.1519.6118.2417.13
19.0019.7518.1917.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

BENARA 541178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BENARA 541178 is: 11400 M

Current day volume is 0.175 times compared to averaged volume BENARA has

Historical price to volume measure of BENARA is:

Price Percent Change Percent change within day Volume change
17.50-3.69%0%0.175 times
18.174.97%10.46%0.702 times
17.31-4.63%-4.1%7.368 times
18.15-4.47%0.55%0.351 times
19.00-5%0%0.351 times
20.00-1.72%0%0.175 times
20.350%0%0.175 times
20.352.16%0%0.175 times
19.924.95%0%0.175 times
18.98-4.86%0%0.175 times

Price to volume Charts of BENARA 541178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BENARA 541178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BENARA 541178 is: 19.41 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BENARA 541178 are:

Price 20 day SMA Deviation Upper Band Lower Band
17.50 19.41 1.08 21.5717.25
18.17 19.44 1.04 21.5117.37
17.31 19.48 1 21.4817.48
18.15 19.61 0.87 21.3617.86
19.00 19.75 0.86 21.4618.04

Bollinger Bands charts for BENARA 541178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BENARA 541178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BENARA 541178

14 day BENARA 541178 RSI is: 51.1

According to RSI indicator, Buying is dominating the stock of BENARA 541178

Historical values of RSI indicator for BENARA are as follows in descending order:

51.1 50.98 50.69 51.02 51.4 52.24 51.34 51.34 52.13 51.68 52.42 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BENARA 541178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BENARA 541178

12,26,9 day BENARA 541178 MACD is: 18.83, 19.02, -0.19

According to MACD indicator, Prices of BENARA 541178 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BENARA 541178 are:

  • 18.83, 19.02, -0.19
  • 19.07, 19.14, -0.07
  • 19.23, 19.22, 0.010000000000002
  • 19.58, 19.37, 0.21
  • 19.84, 19.47, 0.37
  • 19.99, 19.51, 0.48
  • 19.99, 19.47, 0.52
  • 19.92, 19.4, 0.52
  • 19.84, 19.32, 0.52
  • 19.83, 19.27, 0.56

MACD charts of BENARA 541178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BENARA 541178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BENARA 541178 CCI is: -127

According to CCI indicator, BENARA 541178 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BENARA

Historical CCI values of BENARA 541178 are:

-127 -119 -102 -81 -17 57 82 82 51 -18

CCI charts of BENARA 541178 are below. Second charts towards left.

BENARA 541178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BENARA 541178 Stochastics is: 21

According to Stochastics indicator, Buying is coming in BENARA

BENARA 541178 is closing near its lowest lows

Historical Stochastics values of BENARA 541178 are:

21 21 21 21 21 21 21 21 21 21

BENARA 541178 Stochastics charts are below. Third charts to the left, at the bottom

BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

These are BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

Videos related to: BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE BENARA 541178 All indicator, BENARA 541178 indicators All technical analysis, BENARA 541178 indicators All free charts, BENARA 541178 indicators All historical values BSE

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.76% at 3085.750 Bandhan Bank Limited 2.7% at 139.160 Kalyan Jewellers Ind Ltd 2.63% at 464.450 Godrej Properties Limited 2.56% at 1956.900 Polycab India Limited 2.39% at 4761.000 View full list of current gainers

Back to top