Force Index chart BENARA 541178 share BSE Stock Exchange

Stock 541178 - Share BENARA trades in BSE

  • Daily Support: 17.5
  • Daily Resistance: 17.5
  • 5 Day Moving Average is 18.03
  • 20 Day Moving Average is 19.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -3.69% 17.50 17.50 17.50 17.50-83.35%
Thu 20 Feb 2025 4.97% 16.45 18.17 18.17 16.45-33.39%
Wed 19 Feb 2025 -4.63% 18.05 17.31 18.90 17.31599.42%
Tue 18 Feb 2025 -4.47% 18.05 18.15 18.15 18.05-66.69%
Fri 14 Feb 2025 -5% 19.00 19.00 19.00 19.00-66.69%
Thu 13 Feb 2025 -1.72% 20.00 20.00 20.00 20.00-83.35%
Tue 11 Feb 2025 0% 20.35 20.35 20.35 20.35-83.35%
Fri 07 Feb 2025 2.16% 20.35 20.35 20.35 20.35-83.35%
Thu 06 Feb 2025 4.95% 19.92 19.92 19.92 19.92-83.35%
Wed 05 Feb 2025 -4.86% 18.98 18.98 18.98 18.98-83.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BENARA 541178 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart BENARA 541178 share BSE Stock Exchange

These are Force Index chart BENARA 541178 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart BENARA 541178 share BSE Stock Exchange

Videos related to: Force Index chart BENARA 541178 share BSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart BENARA 541178 share BSE Stock Exchange

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top