Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541178
- 541178 Experts view
- Tomorrow's Movement 541178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Benara
Strong intraday Stock price targets for Benara are 7.93 and 8.07
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.09 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-3.03%) | 7.90 | 7.86 - 8.00 | 0.7317 times | Wed 25 March 2026 | 8.25 (0%) | 8.25 | 8.10 - 8.26 | 2.439 times | Mon 23 March 2026 | 8.25 (-3.51%) | 8.25 | 8.25 - 8.25 | 0.4878 times | Fri 20 March 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.4878 times | Wed 18 March 2026 | 8.99 (-2.81%) | 8.99 | 8.99 - 8.99 | 0.7317 times | Tue 17 March 2026 | 9.25 (0.11%) | 9.25 | 9.25 - 9.25 | 0.7317 times | Thu 12 March 2026 | 9.24 (-0.32%) | 9.24 | 9.24 - 9.24 | 0.9756 times | Tue 10 March 2026 | 9.27 (-1.38%) | 9.00 | 9.00 - 9.40 | 1.4634 times | Mon 09 March 2026 | 9.40 (4.21%) | 9.40 | 9.40 - 9.40 | 0.4878 times | Fri 06 March 2026 | 9.02 (0%) | 8.57 | 8.57 - 9.02 | 1.4634 times | Thu 05 March 2026 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.02 | 0.2439 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 7.73 and 8.13
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-6.43%) | 8.25 | 7.86 - 8.26 | 2.0833 times | Fri 20 March 2026 | 8.55 (-7.47%) | 9.25 | 8.55 - 9.25 | 1.1111 times | Thu 12 March 2026 | 9.24 (2.44%) | 9.40 | 9.00 - 9.40 | 1.6667 times | Fri 06 March 2026 | 9.02 (-9.26%) | 9.50 | 8.57 - 9.50 | 1.5278 times | Wed 18 February 2026 | 9.94 (-0.3%) | 9.50 | 9.08 - 9.94 | 0.6944 times | Tue 10 February 2026 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.1389 times | Fri 06 February 2026 | 9.50 (-4.52%) | 9.50 | 9.50 - 9.97 | 0.4167 times | Fri 30 January 2026 | 9.95 (-0.9%) | 10.54 | 9.54 - 10.54 | 0.5556 times | Thu 22 January 2026 | 10.04 (4.58%) | 10.08 | 9.57 - 10.08 | 0.6944 times | Fri 09 January 2026 | 9.60 (-2.44%) | 10.33 | 9.60 - 10.33 | 1.1111 times | Fri 02 January 2026 | 9.84 (4.57%) | 8.94 | 8.94 - 9.84 | 0.6944 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 7.11 and 8.75
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-19.52%) | 9.50 | 7.86 - 9.50 | 1.7037 times | Wed 18 February 2026 | 9.94 (-0.1%) | 9.50 | 9.08 - 9.97 | 0.3333 times | Fri 30 January 2026 | 9.95 (11.3%) | 9.38 | 9.38 - 10.54 | 0.7037 times | Wed 31 December 2025 | 8.94 (-13.29%) | 10.82 | 8.94 - 10.82 | 0.5185 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.5926 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.7407 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 0.9259 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.2593 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.1111 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 1.1111 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.7407 times |
Yearly price and charts Benara
Strong yearly Stock price targets for Benara 541178 are 6.59 and 9.27
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-10.51%) | 9.38 | 7.86 - 10.54 | 0.0635 times | Wed 31 December 2025 | 8.94 (-55.54%) | 20.98 | 8.94 - 24.38 | 0.411 times | Tue 31 December 2024 | 20.11 (40.53%) | 14.59 | 13.65 - 26.75 | 0.9867 times | Fri 29 December 2023 | 14.31 (27.2%) | 11.19 | 10.00 - 19.39 | 0.8408 times | Tue 27 December 2022 | 11.25 (2.83%) | 11.00 | 8.30 - 16.89 | 0.8931 times | Fri 31 December 2021 | 10.94 (-3.44%) | 10.80 | 8.05 - 14.75 | 1.7357 times | Mon 28 December 2020 | 11.33 (-64.7%) | 32.50 | 7.52 - 37.60 | 1.7717 times | Tue 31 December 2019 | 32.10 (-37.3%) | 54.90 | 11.20 - 54.90 | 1.377 times | Mon 31 December 2018 | 51.20 (0%) | 50.00 | 38.90 - 61.00 | 0.9206 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benara 541178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benara 541178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2
Tomorrow's movement Prediction of Benara 541178 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Benara in short term and the sell signal is strong.
Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Benara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Benara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.2 |
| 100 day DMA | 13.19 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.57 | 8.73 |
| 12 day EMA | 8.8 | 8.95 | 9.08 |
| 20 day EMA | 9.13 | 9.25 | 9.35 |
| 35 day EMA | 9.76 | 9.86 | 9.95 |
| 50 day EMA | 10.3 | 10.39 | 10.48 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.66 | 8.86 |
| 12 day SMA | 8.89 | 9.06 | 9.16 |
| 20 day SMA | 9.23 | 9.33 | 9.4 |
| 35 day SMA | 9.47 | 9.55 | 9.61 |
| 50 day SMA | 10.2 | 10.31 | 10.42 |
| 100 day SMA | 13.19 | 13.29 | 13.41 |
| 150 day SMA | 15.11 | 15.18 | 15.24 |
| 200 day SMA | 15.29 | 15.33 | 15.37 |


