Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 532470 MATHER & PLA BSE Stock exchange
Stock 532470 - Share MATHER & PLA trades in BSE
Monthly charts share 532470 MATHER & PLA BSE Stock exchange
Stock 532470 - Share MATHER & PLA trades in BSE
- Monthly Support: 15.87
- Monthly Resistance: 15.87
- 3 Month Moving Average is 12.55
- 12 Month Moving Average is 53.76
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532470
- 532470 Experts view
- Tomorrow's Movement 532470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Nov 2026 | 27.47% | 15.87 | 15.87 | 15.87 | 15.87 | 0.107 times |
| Tue 27 Oct 2026 | 33.58% | 9.78 | 12.45 | 12.45 | 9.78 | 0.373 times |
| Mon 28 Sep 2026 | 69.76% | 5.76 | 9.32 | 9.32 | 5.76 | 1.339 times |
| Fri 28 Aug 2026 | 100.36% | 2.87 | 5.49 | 5.49 | 2.87 | 0.298 times |
| Fri 31 Jul 2026 | -97.15% | 2.49 | 2.74 | 2.74 | 2.49 | 23.5 times |
| Mon 02 Dec 2024 | 0% | 96.09 | 96.09 | 96.09 | 96.09 | 0.098 times |
| Mon 18 Nov 2024 | 0% | 96.09 | 96.09 | 96.09 | 96.09 | 1.323 times |
| Mon 28 Oct 2024 | 4.99% | 91.52 | 96.09 | 96.09 | 91.52 | 0.419 times |
| Mon 30 Sep 2024 | 0% | 91.52 | 91.52 | 91.52 | 91.52 | 0.45 times |
| Mon 26 Aug 2024 | 27.59% | 71.73 | 91.52 | 91.52 | 71.73 | 3.427 times |
Volume is in comparison with prev months total volume
Monthly charts share 532470 MATHER & PLA BSE Stock exchange
These are Monthly charts share 532470 MATHER & PLA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 532470 MATHER & PLA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
