PVM Price Volume Measure charts MATHER & PLA 532470 share BSE Stock Exchange

Stock 532470 - Share MATHER & PLA trades in BSE

Daily Support: 8.06
Daily Resistance: 8.06
5 Day Moving Average is 7.34
20 Day Moving Average is 9.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Sep 2026	4.95%	8.06	8.06	8.06	8.06	-96.85%
Mon 21 Sep 2026	4.92%	7.68	7.68	7.68	7.68	-96.85%
Wed 16 Sep 2026	4.87%	7.32	7.32	7.32	7.32	-68.47%
Fri 11 Sep 2026	4.96%	6.98	6.98	6.98	6.98	-93.69%
Tue 08 Sep 2026	4.89%	6.65	6.65	6.65	6.65	-96.85%
Mon 07 Sep 2026	4.97%	6.34	6.34	6.34	6.34	-81.08%
Fri 04 Sep 2026	4.86%	6.04	6.04	6.04	6.04	-77.93%
Thu 03 Sep 2026	4.92%	5.76	5.76	5.76	5.76	-84.24%
Fri 28 Aug 2026	4.97%	5.49	5.49	5.49	5.49	-90.54%
Tue 25 Aug 2026	4.81%	5.23	5.23	5.23	5.23	-90.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MATHER & PLA 532470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!