PVM Price Volume Measure charts MATHER & PLA 532470 share BSE Stock Exchange

Stock 532470 - Share MATHER & PLA trades in BSE

Daily Support: 2.74
Daily Resistance: 2.74
5 Day Moving Average is 40
20 Day Moving Average is 78.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.98%	2.74	2.74	2.74	2.74	-84.97%
Wed 29 Jul 2026	4.82%	2.61	2.61	2.61	2.61	-60.92%
Mon 27 Jul 2026	-97.41%	2.49	2.49	2.49	2.49	411.02%
Mon 02 Dec 2024	0%	96.09	96.09	96.09	96.09	-75.95%
Mon 18 Nov 2024	0%	96.09	96.09	96.09	96.09	-27.86%
Mon 11 Nov 2024	0%	96.09	96.09	96.09	96.09	74.35%
Mon 28 Oct 2024	0%	96.09	96.09	96.09	96.09	-96.99%
Mon 21 Oct 2024	0%	96.09	96.09	96.09	96.09	-87.98%
Mon 14 Oct 2024	4.99%	96.09	96.09	96.09	96.09	53.31%
Mon 07 Oct 2024	0%	91.52	91.52	91.52	91.52	-81.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MATHER & PLA 532470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!