ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MatherPla

Strong intraday Stock price targets for MatherPla are 96.09 and 96.09

Intraday Target 196.09
Intraday Target 296.09
Intraday Target 396.09
Intraday Target 496.09
Intraday Target 596.09

Daily price and volume Mather Pla

Date Closing Open Range Volume
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.3738 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 1.1215 times
Mon 11 November 2024 96.09 (0%) 96.09 96.09 - 96.09 2.7103 times
Mon 28 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0467 times
Mon 21 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.1869 times
Mon 14 October 2024 96.09 (4.99%) 96.09 96.09 - 96.09 2.3832 times
Mon 07 October 2024 91.52 (0%) 91.52 91.52 - 91.52 0.2804 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.2617 times
Mon 23 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.2804 times
Mon 16 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.3551 times
Mon 09 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.1869 times

 Daily chart MatherPla

Weekly price and charts MatherPla

Strong weekly Stock price targets for MatherPla 532470 are 96.09 and 96.09

Weekly Target 196.09
Weekly Target 296.09
Weekly Target 396.09
Weekly Target 496.09
Weekly Target 596.09

Weekly price and volumes for Mather Pla

Date Closing Open Range Volume
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.3738 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 1.1215 times
Mon 11 November 2024 96.09 (0%) 96.09 96.09 - 96.09 2.7103 times
Mon 28 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0467 times
Mon 21 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.1869 times
Mon 14 October 2024 96.09 (4.99%) 96.09 96.09 - 96.09 2.3832 times
Mon 07 October 2024 91.52 (0%) 91.52 91.52 - 91.52 0.2804 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.2617 times
Mon 23 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.2804 times
Mon 16 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.3551 times
Mon 09 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.1869 times

 weekly chart MatherPla

Monthly price and charts MatherPla

Strong monthly Stock price targets for MatherPla 532470 are 96.09 and 96.09

Monthly Target 196.09
Monthly Target 296.09
Monthly Target 396.09
Monthly Target 496.09
Monthly Target 596.09

Monthly price and volumes Mather Pla

Date Closing Open Range Volume
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0357 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.3659 times
Mon 28 October 2024 96.09 (4.99%) 91.52 91.52 - 96.09 0.2767 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.6604 times
Mon 26 August 2024 91.52 (27.59%) 71.73 71.73 - 91.52 1.4681 times
Mon 29 July 2024 71.73 (27.59%) 58.00 58.00 - 71.73 0.4284 times
Tue 25 June 2024 56.22 (62.67%) 36.28 36.28 - 56.22 1.1468 times
Mon 27 May 2024 34.56 (21.48%) 29.87 29.87 - 34.56 4.0607 times
Mon 15 April 2024 28.45 (33.88%) 22.31 22.31 - 28.45 0.9906 times
Tue 26 March 2024 21.25 (40.45%) 15.13 15.13 - 21.25 0.5667 times
Mon 26 February 2024 15.13 (0%) 15.13 15.13 - 15.13 0.1785 times

 monthly chart MatherPla

Yearly price and charts MatherPla

Strong yearly Stock price targets for MatherPla 532470 are 55.25 and 136.93

Yearly Target 1-12.82
Yearly Target 241.64
Yearly Target 368.863333333333
Yearly Target 4123.32
Yearly Target 5150.54

Yearly price and volumes Mather Pla

Date Closing Open Range Volume
Mon 02 December 2024 96.09 (566.83%) 14.41 14.41 - 96.09 1.5692 times
Mon 18 December 2023 14.41 (47.19%) 9.79 9.79 - 14.41 0.6113 times
Mon 26 December 2022 9.79 (24.71%) 7.85 6.11 - 9.82 0.2838 times
Tue 28 December 2021 7.85 (5.8%) 7.42 4.77 - 8.78 3.2729 times
Mon 28 December 2020 7.42 (24.92%) 5.66 4.62 - 7.42 0.1542 times
Mon 30 December 2019 5.94 (0%) 3.90 3.90 - 6.91 0.1085 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MatherPla

Tomorrow's movement Prediction of Mather Pla 532470 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mather Pla 532470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatherPla (532470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MatherPla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatherPla in short term but the sell signal is initial and weak.

MatherPla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatherPla in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatherPla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and MatherPla 532470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatherPla 532470 stock. Volume based technical analysis of MatherPla 532470 stock is negative.

MatherPla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mather Pla 532470

DMA (daily moving average) of Mather Pla 532470

DMA period DMA value
5 day DMA 96.09
12 day DMA 93.81
20 day DMA 89.83
35 day DMA 72.81
50 day DMA 58.51
100 day DMA 35.67
150 day DMA 26.47
200 day DMA 21.48

EMA (exponential moving average) of Mather Pla 532470

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6695.4495.12
12 day EMA92.5891.9491.19
20 day EMA86.5785.5784.46
35 day EMA73.4472.1170.7
50 day EMA58.7357.2155.62

SMA (simple moving average) of Mather Pla 532470

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0996.0995.18
12 day SMA93.8193.4293.04
20 day SMA89.8388.4486.89
35 day SMA72.8171.0669.25
50 day SMA58.5156.9255.32
100 day SMA35.6734.8133.95
150 day SMA26.4725.8925.3
200 day SMA21.4821.0320.58

Fundamentals, profit and EPS of Mather Pla 532470

EPS is -11.76 and PE is: -8.17

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.91 in crores

Market capitalization: 0.14

Videos related to: MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top