ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MatherPla

Strong intraday Stock price targets for MatherPla are 2.74 and 2.74

Intraday Target 12.74
Intraday Target 22.74
Intraday Target 32.74
Intraday Target 42.74
Intraday Target 52.74

Daily price and volume Mather Pla

Date Closing Open Range Volume
Fri 31 July 2026 2.74 (4.98%) 2.74 2.74 - 2.74 0.1471 times
Wed 29 July 2026 2.61 (4.82%) 2.61 2.61 - 2.61 0.3824 times
Mon 27 July 2026 2.49 (-97.41%) 2.49 2.49 - 2.49 5 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.2353 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.7059 times
Mon 11 November 2024 96.09 (0%) 96.09 96.09 - 96.09 1.7059 times
Mon 28 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0294 times
Mon 21 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.1176 times
Mon 14 October 2024 96.09 (4.99%) 96.09 96.09 - 96.09 1.5 times
Mon 07 October 2024 91.52 (0%) 91.52 91.52 - 91.52 0.1765 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.7941 times

 Daily chart MatherPla

Weekly price and charts MatherPla

Strong weekly Stock price targets for MatherPla 532470 are 2.62 and 2.87

Weekly Target 12.41
Weekly Target 22.57
Weekly Target 32.6566666666667
Weekly Target 42.82
Weekly Target 52.91

Weekly price and volumes for Mather Pla

Date Closing Open Range Volume
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 5.0402 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.2145 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.6434 times
Mon 11 November 2024 96.09 (0%) 96.09 96.09 - 96.09 1.555 times
Mon 28 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0268 times
Mon 21 October 2024 96.09 (0%) 96.09 96.09 - 96.09 0.1072 times
Mon 14 October 2024 96.09 (4.99%) 96.09 96.09 - 96.09 1.3673 times
Mon 07 October 2024 91.52 (0%) 91.52 91.52 - 91.52 0.1609 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.7239 times
Mon 23 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.1609 times
Mon 16 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.7775 times

 weekly chart MatherPla

Monthly price and charts MatherPla

Strong monthly Stock price targets for MatherPla 532470 are 2.62 and 2.87

Monthly Target 12.41
Monthly Target 22.57
Monthly Target 32.6566666666667
Monthly Target 42.82
Monthly Target 52.91

Monthly price and volumes Mather Pla

Date Closing Open Range Volume
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 0.8167 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0348 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.3562 times
Mon 28 October 2024 96.09 (4.99%) 91.52 91.52 - 96.09 0.2693 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 0.6429 times
Mon 26 August 2024 91.52 (27.59%) 71.73 71.73 - 91.52 1.4292 times
Mon 29 July 2024 71.73 (27.59%) 58.00 58.00 - 71.73 0.417 times
Tue 25 June 2024 56.22 (62.67%) 36.28 36.28 - 56.22 1.1164 times
Mon 27 May 2024 34.56 (21.48%) 29.87 29.87 - 34.56 3.9531 times
Mon 15 April 2024 28.45 (33.88%) 22.31 22.31 - 28.45 0.9644 times
Tue 26 March 2024 21.25 (40.45%) 15.13 15.13 - 21.25 0.5517 times

 monthly chart MatherPla

Yearly price and charts MatherPla

Strong yearly Stock price targets for MatherPla 532470 are 2.62 and 2.87

Yearly Target 12.41
Yearly Target 22.57
Yearly Target 32.6566666666667
Yearly Target 42.82
Yearly Target 52.91

Yearly price and volumes Mather Pla

Date Closing Open Range Volume
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 0.1465 times
Mon 02 December 2024 96.09 (566.83%) 14.41 14.41 - 96.09 1.7925 times
Mon 18 December 2023 14.41 (47.19%) 9.79 9.79 - 14.41 0.6983 times
Mon 26 December 2022 9.79 (24.71%) 7.85 6.11 - 9.82 0.3242 times
Tue 28 December 2021 7.85 (5.8%) 7.42 4.77 - 8.78 3.7385 times
Mon 28 December 2020 7.42 (24.92%) 5.66 4.62 - 7.42 0.1761 times
Mon 30 December 2019 5.94 (0%) 3.90 3.90 - 6.91 0.1239 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of MatherPla

Tomorrow's movement Prediction of Mather Pla 532470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mather Pla 532470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mather Pla 532470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.09

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 33 points

Upper Bollinger band is at 144 and lower is at 15, while middle bands are at 47 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatherPla (532470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MatherPla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatherPla in short term and the sell signal is strong.

MatherPla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatherPla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatherPla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and MatherPla 532470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatherPla 532470 stock. Volume based technical analysis of MatherPla 532470 stock is negative.

MatherPla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mather Pla 532470

DMA (daily moving average) of Mather Pla 532470

DMA period DMA value
5 day DMA 40
12 day DMA 71.58
20 day DMA 78.91
35 day DMA 69.77
50 day DMA 57.56
100 day DMA 35.46
150 day DMA 26.36
200 day DMA 21.45

EMA (exponential moving average) of Mather Pla 532470

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2143.9564.61
12 day EMA57.1367.0178.72
20 day EMA64.871.3378.56
35 day EMA61.8565.3369.02
50 day EMA52.1554.1756.27

SMA (simple moving average) of Mather Pla 532470

SMA period SMA current SMA prev SMA prev2
5 day SMA4058.6777.37
12 day SMA71.5878.9886.39
20 day SMA78.9182.7386.36
35 day SMA69.7770.8371.85
50 day SMA57.5657.8958.21
100 day SMA35.4635.5335.6
150 day SMA26.3626.3926.43
200 day SMA21.4521.4621.47

Fundamentals, profit and EPS of Mather Pla 532470

EPS is -11.76 and PE is: -0.23

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.91 in crores

Market capitalization: 0.14

Videos related to: MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top