MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532470
- 532470 Experts view
- Tomorrow's Movement 532470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatherPla
Strong intraday Stock price targets for MatherPla are 10.77 and 10.77
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.77 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.77 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.77 (10.12%) | 10.77 | 10.77 - 10.77 | 0.7576 times | Tue 06 October 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.6061 times | Mon 28 September 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 4.3939 times | Fri 25 September 2026 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 1.5152 times | Wed 23 September 2026 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 0.4545 times | Tue 22 September 2026 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 0.1515 times | Mon 21 September 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.1515 times | Wed 16 September 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 1.5152 times | Fri 11 September 2026 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 0.303 times | Tue 08 September 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.1515 times | Mon 07 September 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.9091 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 10.77 and 10.77
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.77 (10.12%) | 10.77 | 10.77 - 10.77 | 0.3571 times | Tue 06 October 2026 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 2.3571 times | Fri 25 September 2026 | 8.88 (21.31%) | 7.68 | 7.68 - 8.88 | 1.0714 times | Wed 16 September 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.7143 times | Fri 11 September 2026 | 6.98 (15.56%) | 6.34 | 6.34 - 6.98 | 0.6429 times | Fri 04 September 2026 | 6.04 (10.02%) | 5.76 | 5.76 - 6.04 | 0.8571 times | Fri 28 August 2026 | 5.49 (10.02%) | 5.23 | 5.23 - 5.49 | 0.4286 times | Fri 21 August 2026 | 4.99 (15.24%) | 4.76 | 4.76 - 4.99 | 1.9286 times | Fri 14 August 2026 | 4.33 (43.85%) | 3.61 | 3.61 - 4.33 | 0.6429 times | Thu 06 August 2026 | 3.01 (9.85%) | 2.87 | 2.87 - 3.01 | 1 times | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 13.4286 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 10.28 and 11.27
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.77 (15.56%) | 9.78 | 9.78 - 10.77 | 0.0855 times | Mon 28 September 2026 | 9.32 (69.76%) | 5.76 | 5.76 - 9.32 | 0.7123 times | Fri 28 August 2026 | 5.49 (100.36%) | 2.87 | 2.87 - 5.49 | 0.5318 times | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 1.7854 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.076 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.7787 times | Mon 28 October 2024 | 96.09 (4.99%) | 91.52 | 91.52 - 96.09 | 0.5888 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.4055 times | Mon 26 August 2024 | 91.52 (27.59%) | 71.73 | 71.73 - 91.52 | 3.1244 times | Mon 29 July 2024 | 71.73 (27.59%) | 58.00 | 58.00 - 71.73 | 0.9117 times | Tue 25 June 2024 | 56.22 (62.67%) | 36.28 | 36.28 - 56.22 | 2.4406 times |
Yearly price and charts MatherPla
Strong yearly Stock price targets for MatherPla 532470 are 6.63 and 14.91
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.77 (-88.79%) | 2.49 | 2.49 - 10.77 | 0.2517 times | Mon 02 December 2024 | 96.09 (566.83%) | 14.41 | 14.41 - 96.09 | 1.765 times | Mon 18 December 2023 | 14.41 (47.19%) | 9.79 | 9.79 - 14.41 | 0.6876 times | Mon 26 December 2022 | 9.79 (24.71%) | 7.85 | 6.11 - 9.82 | 0.3192 times | Tue 28 December 2021 | 7.85 (5.8%) | 7.42 | 4.77 - 8.78 | 3.6811 times | Mon 28 December 2020 | 7.42 (24.92%) | 5.66 | 4.62 - 7.42 | 0.1734 times | Mon 30 December 2019 | 5.94 (0%) | 3.90 | 3.90 - 6.91 | 0.122 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MatherPla
Tomorrow's movement Prediction of Mather Pla 532470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mather Pla 532470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mather Pla 532470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatherPla (532470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatherPla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatherPla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatherPla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatherPla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatherPla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and MatherPla 532470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatherPla 532470 stock. Volume based technical analysis of MatherPla 532470 stock is negative.
MatherPla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 8.02 |
| 20 day DMA | 6.67 |
| 35 day DMA | 33.67 |
| 50 day DMA | 46.05 |
| 100 day DMA | 34.42 |
| 150 day DMA | 26.13 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 8.95 | 8.53 |
| 12 day EMA | 9.83 | 9.66 | 9.64 |
| 20 day EMA | 14.63 | 15.04 | 15.59 |
| 35 day EMA | 26.87 | 27.82 | 28.88 |
| 50 day EMA | 42.48 | 43.77 | 45.16 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 8.9 | 8.48 |
| 12 day SMA | 8.02 | 7.61 | 7.25 |
| 20 day SMA | 6.67 | 6.28 | 5.93 |
| 35 day SMA | 33.67 | 35.97 | 38.31 |
| 50 day SMA | 46.05 | 46.85 | 47.63 |
| 100 day SMA | 34.42 | 34.45 | 34.47 |
| 150 day SMA | 26.13 | 26.11 | 26.1 |
| 200 day SMA | 21.55 | 21.52 | 21.5 |
Fundamentals, profit and EPS of Mather Pla 532470
EPS is -11.76 and PE is: -0.92
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.91 in crores
Market capitalization: 0.14
Videos related to: MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


