ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532470 Historical charts - MATHER & PLA

Historical charts for Stock 532470 - Share MATHER & PLA trades in BSE

Moving Averages for

  • 5Day Average: 40
  • 12Day Average: 71.58
  • 20Day Average: 78.91
  • 50Day Average: 57.56
  • 100Day Average: 35.46
  • 150Day Average: 26.36

532470 Indicators & signals

Indicator MACD (12,26,9)

57.13, 65.46, 4.41
Indicator MACD is in negative zone

Indicator ADX (14)

71.68, 14.31, 86.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2.74 2.74 to 2.74 4.98% 0.14 times
29 Wed Jul 2026 2.61 2.61 to 2.61 4.82% 0.36 times
27 Mon Jul 2026 2.49 2.49 to 2.49 -97.41% 4.7 times
02 Mon Dec 2024 96.09 96.09 to 96.09 0% 0.22 times
18 Mon Nov 2024 96.09 96.09 to 96.09 0% 0.66 times
11 Mon Nov 2024 96.09 96.09 to 96.09 0% 1.6 times
28 Mon Oct 2024 96.09 96.09 to 96.09 0% 0.03 times
21 Mon Oct 2024 96.09 96.09 to 96.09 0% 0.11 times
14 Mon Oct 2024 96.09 96.09 to 96.09 4.99% 1.41 times
07 Mon Oct 2024 91.52 91.52 to 91.52 0% 0.17 times
30 Mon Sep 2024 91.52 91.52 to 91.52 0% 0.75 times
23 Mon Sep 2024 91.52 91.52 to 91.52 0% 0.17 times

Technical analysis forecast for 532470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532470 532470 at this time. Stock is falling and might fall more.

It appears as if 532470 532470 gave a large move recently.

Stock of 532470 (532470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532470 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of -6, for a target of 32.6 or 64.85

Tomorrow's movement Prediction of 532470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532470 Historical charts - Share MATHER & PLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532470 Historical charts - Share MATHER & PLA

 

Back to top