BSE MATHER & PLA 532470 All indicator, MATHER & PLA 532470 indicators All technical analysis, MATHER & PLA 532470 indicators All free charts, MATHER & PLA 532470 indicators All historical values BSE

Stock 532470 - Share MATHER & PLA trades in BSE

Daily Support: 2.74
Daily Resistance: 2.74
5 Day DMA Moving Average is 40
20 Day DMA Moving Average is 78.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.98%	2.74	2.74	2.74	2.74	0.4 times
Wed 29 Jul 2026	4.82%	2.61	2.61	2.61	2.61	1.05 times
Mon 27 Jul 2026	-97.41%	2.49	2.49	2.49	2.49	13.71 times
Mon 02 Dec 2024	0%	96.09	96.09	96.09	96.09	0.65 times
Mon 18 Nov 2024	0%	96.09	96.09	96.09	96.09	1.94 times
Mon 11 Nov 2024	0%	96.09	96.09	96.09	96.09	4.68 times
Mon 28 Oct 2024	0%	96.09	96.09	96.09	96.09	0.08 times
Mon 21 Oct 2024	0%	96.09	96.09	96.09	96.09	0.32 times
Mon 14 Oct 2024	4.99%	96.09	96.09	96.09	96.09	4.11 times
Mon 07 Oct 2024	0%	91.52	91.52	91.52	91.52	0.48 times

Volume is calculated using 10 day average volume

BSE MATHER & PLA 532470 All indicator, MATHER & PLA 532470 indicators All technical analysis, MATHER & PLA 532470 indicators All free charts, MATHER & PLA 532470 indicators All historical values BSE

Below are charts of BSE MATHER & PLA 532470 All indicator, MATHER & PLA 532470 indicators All technical analysis, MATHER & PLA 532470 indicators All free charts, MATHER & PLA 532470 indicators All historical values BSE

MATHER & PLA 532470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MATHER & PLA 532470 ADX is: 72, 15, 87 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MATHER & PLA 532470 are:

ADX	+DY	-DY
71.7	14.3	86.7
72	14.1	86.8
72.2	14	86.9
88.7	100	6
89.5	100	5.6
90.2	100	5.1
90.8	100	4.8
91.5	100	4.5
92	100	4.1
90.9	100	4.8

ADX charts for MATHER & PLA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MATHER & PLA 532470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MATHER & PLA is 78.91

50 day MA of MATHER & PLA is 57.56

100 day MA of MATHER & PLA is 35.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MATHER & PLA 532470 is downtrend

Historical Moving averages values of MATHER & PLA 532470 are:

Price	20 day	50 day	100 day
2.74	78.91	57.56	35.46
2.61	82.73	57.89	35.53
2.49	86.36	58.21	35.6
96.09	89.83	58.51	35.67
96.09	88.44	56.92	34.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

MATHER & PLA 532470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MATHER & PLA 532470 is: 54.4 M

Current day volume is 0.092 times compared to averaged volume MATHER & PLA has

Historical price to volume measure of MATHER & PLA is:

Price	Percent Change	Percent change within day	Volume change
2.74	4.98%	0%	0.092 times
2.61	4.82%	0%	0.239 times
2.49	-97.41%	0%	3.125 times
96.09	0%	0%	0.147 times
96.09	0%	0%	0.441 times
96.09	0%	0%	1.066 times
96.09	0%	0%	0.018 times
96.09	0%	0%	0.074 times
96.09	4.99%	0%	0.938 times
91.52	0%	0%	0.11 times

Price to volume Charts of MATHER & PLA 532470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MATHER & PLA 532470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MATHER & PLA 532470 is: 78.91 & deviation is 32.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MATHER & PLA 532470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.74	78.91	32.21	143.33	14.49
2.61	82.73	27.07	136.87	28.59
2.49	86.36	20.04	126.43	46.29
96.09	89.83	6.96	103.75	75.91
96.09	88.44	8.23	104.89	71.99

Bollinger Bands charts for MATHER & PLA 532470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MATHER & PLA 532470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MATHER & PLA 532470

14 day MATHER & PLA 532470 RSI is: 26.3

According to RSI indicator, Selling is dominating the stock of MATHER & PLA 532470

Historical values of RSI indicator for MATHER & PLA are as follows in descending order:

26.3 27.69 29.13 89.69 89.69 89.69 89.69 89.69 89.69 89.25 89.25 89.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MATHER & PLA 532470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MATHER & PLA 532470

12,26,9 day MATHER & PLA 532470 MACD is: 57.13, 65.46, -8.33

According to MACD indicator, Prices of MATHER & PLA 532470 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MATHER & PLA 532470 are:

57.13, 65.46, -8.33
67.01, 70.48, -3.47
78.72, 75.91, 2.81
92.58, 81.79, 10.79
91.94, 80.65, 11.29
91.19, 79.41, 11.78
90.3, 78.07, 12.23
89.25, 76.63, 12.62
88.01, 75.07, 12.94
86.54, 73.39, 13.15

MACD charts of MATHER & PLA 532470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MATHER & PLA 532470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MATHER & PLA 532470 CCI is: -155

According to CCI indicator, MATHER & PLA 532470 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MATHER & PLA

Historical CCI values of MATHER & PLA 532470 are:

-155 -155 -155 47 47 47 47 47 47 38

CCI charts of MATHER & PLA 532470 are below. Second charts towards left.

MATHER & PLA 532470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MATHER & PLA 532470 Stochastics is: 1

According to Stochastics indicator, Selling is coming in MATHER & PLA

MATHER & PLA 532470 is closing near its lowest lows

Historical Stochastics values of MATHER & PLA 532470 are:

1 1 1 1 1 1 1 1 1 1

MATHER & PLA 532470 Stochastics charts are below. Third charts to the left, at the bottom