Monthly charts share 532209 J & K BANK BSE Stock exchange

Stock 532209 - Share J & K BANK trades in BSE

Monthly charts share 532209 J & K BANK BSE Stock exchange

Stock 532209 - Share J & K BANK trades in BSE

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -1.82% 98.75 97.64 106.80 93.000.813 times
Fri 31 Jan 2025 -1.37% 101.90 99.45 105.55 86.700.888 times
Tue 31 Dec 2024 3.52% 96.70 100.83 109.45 95.691.382 times
Fri 29 Nov 2024 -2.94% 101.45 97.40 108.80 91.500.823 times
Thu 31 Oct 2024 -6.3% 107.25 100.35 107.95 88.200.506 times
Mon 30 Sep 2024 -2.5% 110.65 107.10 110.65 102.600.888 times
Fri 30 Aug 2024 0.23% 110.95 109.85 123.80 107.551.014 times
Wed 31 Jul 2024 -4.24% 115.55 109.60 118.70 104.351.044 times
Fri 28 Jun 2024 -12.23% 134.20 114.45 137.90 102.701.311 times
Fri 31 May 2024 -4.47% 136.15 130.40 147.00 124.601.564 times

Volume is in comparison with prev months total volume

Monthly charts share 532209 J & K BANK BSE Stock exchange

These are Monthly charts share 532209 J & K BANK BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 532209 J & K BANK BSE Stock exchange

Videos related to: Monthly charts share 532209 J & K BANK BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share 532209 J & K BANK BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top