BSE J & K BANK 532209 All indicator, J & K BANK 532209 indicators All technical analysis, J & K BANK 532209 indicators All free charts, J & K BANK 532209 indicators All historical values BSE

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 97.83
Daily Resistance: 101.88
5 Day DMA Moving Average is 103.62
20 Day DMA Moving Average is 106.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.86%	103.25	100.15	103.60	99.55	0.38 times
Fri 05 Dec 2025	-0.48%	103.60	103.10	104.20	102.65	0.46 times
Thu 04 Dec 2025	-0.58%	104.65	103.60	104.95	103.40	0.3 times
Wed 03 Dec 2025	-2.66%	106.65	104.20	106.95	103.40	0.46 times
Tue 02 Dec 2025	-0.09%	107.80	107.05	109.50	106.90	0.45 times
Mon 01 Dec 2025	0.23%	107.10	107.15	108.65	106.75	0.24 times
Fri 28 Nov 2025	-1.16%	108.45	106.90	108.50	106.50	0.43 times
Thu 27 Nov 2025	1.55%	107.60	108.15	108.45	106.65	0.99 times
Wed 26 Nov 2025	1.24%	105.50	106.50	107.90	105.50	0.33 times
Tue 25 Nov 2025	1.25%	104.00	105.20	105.95	103.75	0.15 times

Volume is calculated using 10 day average volume

BSE J & K BANK 532209 All indicator, J & K BANK 532209 indicators All technical analysis, J & K BANK 532209 indicators All free charts, J & K BANK 532209 indicators All historical values BSE

Below are charts of BSE J & K BANK 532209 All indicator, J & K BANK 532209 indicators All technical analysis, J & K BANK 532209 indicators All free charts, J & K BANK 532209 indicators All historical values BSE

J & K BANK 532209 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J & K BANK 532209 ADX is: 36, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for J & K BANK 532209 are:

ADX	+DY	-DY
35.7	14.3	30.2
20	16.2	24.3
15.7	16.9	23.2
15.6	17.6	24
9.9	19.7	16.1
3.3	18.6	17.4
2.1	19	18.2
3.9	20.2	18.7
0	19.9	19.9
15.2	15.7	21.3

ADX charts for J & K BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J & K BANK 532209 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J & K BANK is 106.06

50 day MA of J & K BANK is 105.52

100 day MA of J & K BANK is 105.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J & K BANK 532209 is downtrend

Historical Moving averages values of J & K BANK 532209 are:

Price	20 day	50 day	100 day
100.15	106.06	105.52	105.11
103.10	106.44	105.63	105.2
103.60	106.54	105.65	105.28
104.20	106.5	105.69	105.37
107.05	106.55	105.69	105.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

J & K BANK 532209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J & K BANK 532209 is: 214657.4 M

Current day volume is 0.596 times compared to averaged volume J & K BANK has

Historical price to volume measure of J & K BANK is:

Price	Percent Change	Percent change within day	Volume change
100.15	-2.86%	-3%	0.596 times
103.10	-0.48%	-0.48%	0.714 times
103.60	-0.58%	-1%	0.467 times
104.20	-2.66%	-2.3%	0.713 times
107.05	-0.09%	-0.7%	0.694 times
107.15	0.23%	0.05%	0.371 times
106.90	-1.16%	-1.43%	0.676 times
108.15	1.55%	0.51%	1.532 times
106.50	1.24%	0.95%	0.508 times
105.20	1.25%	1.15%	0.235 times

Price to volume Charts of J & K BANK 532209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J & K BANK 532209 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J & K BANK 532209 is: 106.06 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for J & K BANK 532209 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.15	106.06	2.11	110.29	101.83
103.10	106.44	1.64	109.73	103.15
103.60	106.54	1.49	109.51	103.57
104.20	106.5	1.57	109.65	103.35
107.05	106.55	1.51	109.58	103.52

Bollinger Bands charts for J & K BANK 532209 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J & K BANK 532209 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J & K BANK 532209

14 day J & K BANK 532209 RSI is: 47.88

According to RSI indicator, Selling is dominating the stock of J & K BANK 532209

Historical values of RSI indicator for J & K BANK are as follows in descending order:

47.88 49.99 48.82 47.76 49.7 47.99 49.5 49.26 48.91 49.03 49.15 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J & K BANK 532209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J & K BANK 532209

12,26,9 day J & K BANK 532209 MACD is: 104.68, 105.45, -0.77

According to MACD indicator, Prices of J & K BANK 532209 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J & K BANK 532209 are:

104.68, 105.45, -0.77
105.5, 105.87, -0.37
105.94, 106.09, -0.15000000000001
106.36, 106.29, 0.069999999999993
106.75, 106.46, 0.29000000000001
106.7, 106.41, 0.29000000000001
106.62, 106.35, 0.27000000000001
106.57, 106.31, 0.25999999999999
106.28, 106.16, 0.12
106.24, 106.13, 0.11

MACD charts of J & K BANK 532209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J & K BANK 532209 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J & K BANK 532209 CCI is: -179

According to CCI indicator, J & K BANK 532209 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in J & K BANK

Historical CCI values of J & K BANK 532209 are:

-179 -96 -71 -38 74 63 54 71 29 -34

CCI charts of J & K BANK 532209 are below. Second charts towards left.

J & K BANK 532209 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J & K BANK 532209 Stochastics is: 5

According to Stochastics indicator, Selling is coming in J & K BANK

J & K BANK 532209 is closing near its lowest lows

Historical Stochastics values of J & K BANK 532209 are:

5 5 5 5 5 5 5 5 5 5

J & K BANK 532209 Stochastics charts are below. Third charts to the left, at the bottom