ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532209 Historical charts - J & K BANK

Historical charts for Stock 532209 - Share J & K BANK trades in BSE

Moving Averages for

  • 5Day Average: 145.47
  • 12Day Average: 142.22
  • 20Day Average: 138.65
  • 50Day Average: 130.28
  • 100Day Average: 119.61
  • 150Day Average: 114.4

532209 Indicators & signals

Indicator MACD (12,26,9)

142.51, 137.99, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

43.69, 29.78, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 147.60 146.85 to 149.70 -0.03% 0.56 times
04 Thu Jun 2026 147.65 147.10 to 150.90 -0.67% 1.33 times
03 Wed Jun 2026 148.65 142.40 to 149.35 4.79% 2.45 times
02 Tue Jun 2026 141.85 139.65 to 143.10 0.18% 0.44 times
01 Mon Jun 2026 141.60 138.85 to 145.00 1% 0.8 times
29 Fri May 2026 140.20 139.60 to 144.40 -2.57% 1.29 times
27 Wed May 2026 143.90 139.65 to 144.75 2.68% 0.59 times
26 Tue May 2026 140.15 139.60 to 141.70 -0.43% 0.42 times
25 Mon May 2026 140.75 139.90 to 142.90 0.57% 0.4 times
22 Fri May 2026 139.95 139.25 to 143.00 -0.11% 1.16 times
21 Thu May 2026 140.10 135.15 to 141.20 4.36% 1.12 times
20 Wed May 2026 134.25 129.80 to 135.35 0.75% 0.66 times

Technical analysis forecast of 532209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532209 532209 at this time. Stock is rising and might rise more.

It appears as if 532209 532209 gave a large move recently.

Stock of 532209 (532209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532209 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532209 stays above 145.7, but if it comes below 145.7, then a intra day sell could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 139.76 as target. However if you take a buy trade in 532209, then use 145.7 as stoploss and 152.9 as target.

Tomorrow's movement Prediction of 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532209 Historical charts - Share J & K BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532209 Historical charts - Share J & K BANK

 

Back to top