ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532209 Historical charts - J & K BANK

Historical charts for Stock 532209 - Share J & K BANK trades in BSE

Moving Averages for

  • 5Day Average: 104.18
  • 12Day Average: 103.73
  • 20Day Average: 103.69
  • 50Day Average: 102.15
  • 100Day Average: 103.92
  • 150Day Average: 104.3

532209 Indicators & signals

Indicator MACD (12,26,9)

103.68, 103.36, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 20.36, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 101.40 101.00 to 102.90 -2.12% 1.31 times
12 Thu Feb 2026 103.60 102.75 to 104.90 -1.38% 1.08 times
11 Wed Feb 2026 105.05 103.70 to 105.90 -0.33% 0.6 times
10 Tue Feb 2026 105.40 105.10 to 106.50 -0.05% 0.47 times
09 Mon Feb 2026 105.45 104.20 to 106.00 2.18% 1.34 times
06 Fri Feb 2026 103.20 101.90 to 104.10 -0.82% 0.45 times
05 Thu Feb 2026 104.05 102.80 to 105.40 -1% 0.46 times
04 Wed Feb 2026 105.10 102.70 to 105.70 1.94% 1.21 times
03 Tue Feb 2026 103.10 102.40 to 105.00 1.38% 0.66 times
02 Mon Feb 2026 101.70 98.60 to 102.50 -0.2% 2.3 times
01 Sun Feb 2026 101.90 101.70 to 104.90 -2.72% 1.42 times
30 Fri Jan 2026 104.75 102.65 to 105.50 0.38% 1.59 times

Technical analysis forecast for 532209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532209 532209 at this time. Stock is falling and might fall more.

It appears as if 532209 532209 gave a large move recently.

Stock of 532209 (532209) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532209 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532209 stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 99.6 as target. However if you take a buy trade in 532209, then use 101.7 as stoploss and 103.5 as target.

Tomorrow's movement Prediction of 532209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532209 Historical charts - Share J & K BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532209 Historical charts - Share J & K BANK

 

Back to top