BSE Stock 532209 Historical charts - J & K BANK
Historical charts for Stock 532209 - Share J & K BANK trades in BSE
Recent prices of 532209 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 97.64 | 96.62 to 101.27 | -2.45% | 0.93 times |
24 Mon Feb 2025 | 100.09 | 98.90 to 100.75 | -0.94% | 0.46 times |
21 Fri Feb 2025 | 101.04 | 99.30 to 101.70 | 1.08% | 0.71 times |
20 Thu Feb 2025 | 99.96 | 96.18 to 101.05 | 3.36% | 1.01 times |
19 Wed Feb 2025 | 96.71 | 94.00 to 97.45 | 1.03% | 0.74 times |
18 Tue Feb 2025 | 95.72 | 93.19 to 97.35 | -1.03% | 1.35 times |
17 Mon Feb 2025 | 96.72 | 93.00 to 97.81 | 1.77% | 0.7 times |
14 Fri Feb 2025 | 95.04 | 94.45 to 97.87 | -2.07% | 0.94 times |
13 Thu Feb 2025 | 97.05 | 96.80 to 100.40 | -2.76% | 0.72 times |
12 Wed Feb 2025 | 99.80 | 94.93 to 100.33 | 2.93% | 2.23 times |
11 Tue Feb 2025 | 96.96 | 96.34 to 97.73 | -0.28% | 1.14 times |
10 Mon Feb 2025 | 97.23 | 97.00 to 99.83 | -2.69% | 0.94 times |
Technical analysis forecast for 532209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532209 532209 at this time. Stock is falling and might fall more.
It appears as if 532209 532209 gave a large move recently.
Stock of 532209 (532209) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532209 is bearish for shortterm, and stock might move down till 95.6 or till 92.8. Use a stoploss of 98 and if the stock hits stoploss, then it can shoot up till 100.35
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532209 Historical charts - Share J & K BANK
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance