Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 179.28 and 184.48
| Intraday Target 1 | 178.28 |
| Intraday Target 2 | 180.27 |
| Intraday Target 3 | 183.48333333333 |
| Intraday Target 4 | 185.47 |
| Intraday Target 5 | 188.68 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.25 (-0.63%) | 182.95 | 181.50 - 186.70 | 1.0401 times | Fri 17 July 2026 | 183.40 (3.18%) | 177.80 | 177.00 - 185.00 | 1.0095 times | Thu 16 July 2026 | 177.75 (-2.71%) | 183.90 | 177.25 - 184.45 | 0.4245 times | Wed 15 July 2026 | 182.70 (3.07%) | 179.80 | 179.00 - 188.40 | 1.3835 times | Tue 14 July 2026 | 177.25 (-2.9%) | 182.20 | 176.30 - 182.20 | 0.4721 times | Mon 13 July 2026 | 182.55 (-5.02%) | 188.80 | 181.90 - 191.75 | 1.2894 times | Fri 10 July 2026 | 192.20 (14.13%) | 169.15 | 169.15 - 202.00 | 2.7176 times | Thu 09 July 2026 | 168.40 (1.54%) | 166.70 | 166.30 - 169.75 | 0.448 times | Wed 08 July 2026 | 165.85 (1.41%) | 164.85 | 163.55 - 171.00 | 0.9872 times | Tue 07 July 2026 | 163.55 (-1%) | 163.95 | 162.50 - 166.80 | 0.228 times | Fri 03 July 2026 | 165.20 (0.33%) | 166.25 | 162.25 - 166.30 | 0.4099 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 179.28 and 184.48
| Weekly Target 1 | 178.28 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 183.48333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 188.68 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.25 (-0.63%) | 182.95 | 181.50 - 186.70 | 0.3427 times | Fri 17 July 2026 | 183.40 (-4.58%) | 188.80 | 176.30 - 191.75 | 1.5087 times | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.4434 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 1.2612 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.5007 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.9874 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.2953 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 1.1787 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.569 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.913 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 1.1744 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 166.33 and 217.93
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 178.21666666667 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 229.82 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.25 (17.77%) | 155.50 | 150.40 - 202.00 | 0.8665 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.9262 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.1868 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.1182 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.7647 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.4406 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.0408 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.404 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5028 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7494 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6082 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 140.4 and 243.85
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 119.87 |
| Yearly Target 3 | 160.93333333333 |
| Yearly Target 4 | 223.32 |
| Yearly Target 5 | 264.38 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.25 (81.7%) | 100.15 | 98.55 - 202.00 | 0.529 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6579 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0209 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8098 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7156 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9314 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9665 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3309 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.038 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 148, while middle bands are at 159 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.08 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 175.48 |
| 20 day DMA | 168.99 |
| 35 day DMA | 161.85 |
| 50 day DMA | 154.2 |
| 100 day DMA | 137.64 |
| 150 day DMA | 125.81 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 180.16 | 178.54 |
| 12 day EMA | 175.93 | 174.78 | 173.21 |
| 20 day EMA | 170.88 | 169.68 | 168.24 |
| 35 day EMA | 162.64 | 161.49 | 160.2 |
| 50 day EMA | 155.15 | 154.04 | 152.84 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 180.73 | 182.49 |
| 12 day SMA | 175.48 | 173.29 | 170.9 |
| 20 day SMA | 168.99 | 168.02 | 166.99 |
| 35 day SMA | 161.85 | 160.75 | 159.52 |
| 50 day SMA | 154.2 | 153.29 | 152.32 |
| 100 day SMA | 137.64 | 136.86 | 136.06 |
| 150 day SMA | 125.81 | 125.28 | 124.75 |
| 200 day SMA | 120.77 | 120.38 | 119.99 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
