Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 117.83 and 122.48
| Intraday Target 1 | 116.73 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 121.38333333333 |
| Intraday Target 4 | 123.57 |
| Intraday Target 5 | 126.03 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.10 (-2.06%) | 123.75 | 119.20 - 123.85 | 0.3845 times | Mon 16 March 2026 | 123.65 (1.98%) | 121.00 | 116.45 - 125.55 | 1.3955 times | Fri 13 March 2026 | 121.25 (-4.98%) | 126.50 | 119.50 - 127.75 | 0.9017 times | Thu 12 March 2026 | 127.60 (1.71%) | 123.05 | 120.65 - 128.45 | 1.3964 times | Wed 11 March 2026 | 125.45 (3.76%) | 120.90 | 120.70 - 125.80 | 1.823 times | Tue 10 March 2026 | 120.90 (7.99%) | 114.00 | 112.80 - 121.25 | 1.1391 times | Mon 09 March 2026 | 111.95 (-5.65%) | 114.25 | 108.70 - 114.80 | 1.0851 times | Fri 06 March 2026 | 118.65 (-1.86%) | 121.85 | 117.90 - 122.75 | 0.4112 times | Thu 05 March 2026 | 120.90 (4.04%) | 118.40 | 117.00 - 121.45 | 0.3952 times | Wed 04 March 2026 | 116.20 (-3.17%) | 116.10 | 112.90 - 118.40 | 1.0684 times | Mon 02 March 2026 | 120.00 (-1.03%) | 116.00 | 116.00 - 120.85 | 0.8211 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 118.78 and 127.88
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 121.03333333333 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.10 (-0.12%) | 121.00 | 116.45 - 125.55 | 0.6048 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.1559 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.916 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.0899 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.2282 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3107 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.4215 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 0.6607 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 1.3079 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.3046 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 0.4575 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 114.9 and 134.65
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.10 (-0.12%) | 116.00 | 108.70 - 128.45 | 1.3906 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.5319 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1068 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4295 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5347 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7969 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6468 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5021 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.187 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 1.8738 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.5305 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 109.83 and 139.73
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 116.03333333333 |
| Yearly Target 4 | 133.52 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.10 (20.74%) | 100.15 | 98.55 - 128.45 | 0.2482 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6797 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0547 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8698 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7725 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9954 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9985 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3419 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0392 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 120.74 |
| 20 day DMA | 115.77 |
| 35 day DMA | 110.64 |
| 50 day DMA | 108.26 |
| 100 day DMA | 106.19 |
| 150 day DMA | 105.2 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 122.72 | 122.25 |
| 12 day EMA | 119.85 | 119.62 | 118.89 |
| 20 day EMA | 116.89 | 116.45 | 115.69 |
| 35 day EMA | 113.01 | 112.53 | 111.88 |
| 50 day EMA | 109.13 | 108.64 | 108.03 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 123.77 | 121.43 |
| 12 day SMA | 120.74 | 120.75 | 119.81 |
| 20 day SMA | 115.77 | 114.86 | 113.74 |
| 35 day SMA | 110.64 | 110.15 | 109.59 |
| 50 day SMA | 108.26 | 107.89 | 107.43 |
| 100 day SMA | 106.19 | 106.04 | 105.85 |
| 150 day SMA | 105.2 | 105.07 | 104.92 |
| 200 day SMA | 105.92 | 105.81 | 105.7 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
