ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong intraday Stock price targets for JK are 114.68 and 119.73

Intraday Target 1110.58
Intraday Target 2113.72
Intraday Target 3115.63333333333
Intraday Target 4118.77
Intraday Target 5120.68

Daily price and volume J K

Date Closing Open Range Volume
Mon 26 October 2026 116.85 (3.36%) 112.85 112.50 - 117.55 1.1751 times
Fri 23 October 2026 113.05 (-16.26%) 135.10 111.80 - 135.35 3.5938 times
Thu 22 October 2026 135.00 (-0.48%) 135.65 132.70 - 142.00 2.4079 times
Wed 21 October 2026 135.65 (-2.69%) 139.85 134.45 - 140.10 0.6603 times
Mon 19 October 2026 139.40 (3.68%) 135.00 134.35 - 140.35 0.6939 times
Fri 16 October 2026 134.45 (-2.04%) 138.95 133.90 - 138.95 0.2118 times
Thu 15 October 2026 137.25 (-1.15%) 140.05 136.65 - 140.05 0.2766 times
Wed 14 October 2026 138.85 (-0.29%) 138.15 138.15 - 140.10 0.2424 times
Tue 13 October 2026 139.25 (0.98%) 140.70 137.10 - 140.70 0.5428 times
Mon 12 October 2026 137.90 (-1.22%) 138.50 137.25 - 139.75 0.1955 times
Tue 06 October 2026 139.60 (-1.38%) 141.00 139.10 - 142.10 0.2416 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 114.68 and 119.73

Weekly Target 1110.58
Weekly Target 2113.72
Weekly Target 3115.63333333333
Weekly Target 4118.77
Weekly Target 5120.68

Weekly price and volumes for J K

Date Closing Open Range Volume
Mon 26 October 2026 116.85 (3.36%) 112.85 112.50 - 117.55 0.5292 times
Fri 23 October 2026 113.05 (-15.92%) 135.00 111.80 - 142.00 3.3126 times
Fri 16 October 2026 134.45 (-3.69%) 138.50 133.90 - 140.70 0.6615 times
Tue 06 October 2026 139.60 (-0.32%) 141.25 139.10 - 143.40 0.467 times
Thu 01 October 2026 140.05 (-4.08%) 146.05 136.90 - 146.10 0.7293 times
Fri 25 September 2026 146.00 (-0.51%) 146.10 143.45 - 149.50 0.7032 times
Fri 18 September 2026 146.75 (1.03%) 145.25 144.00 - 150.60 0.9565 times
Fri 11 September 2026 145.25 (-3.2%) 149.90 142.70 - 150.10 0.673 times
Fri 04 September 2026 150.05 (0.07%) 149.70 144.15 - 152.65 1.0569 times
Fri 28 August 2026 149.95 (0.71%) 149.00 146.00 - 153.85 0.9108 times
Fri 21 August 2026 148.90 (-4.37%) 154.40 147.30 - 154.40 2.9562 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 98.53 and 130.13

Monthly Target 192.42
Monthly Target 2104.63
Monthly Target 3124.01666666667
Monthly Target 4136.23
Monthly Target 5155.62

Monthly price and volumes J K

Date Closing Open Range Volume
Mon 26 October 2026 116.85 (-15.63%) 137.90 111.80 - 143.40 0.5456 times
Tue 29 September 2026 138.50 (-6.32%) 147.10 138.00 - 152.65 0.3766 times
Mon 31 August 2026 147.85 (-5.16%) 155.85 146.00 - 164.25 0.6647 times
Fri 31 July 2026 155.90 (0.74%) 155.50 146.90 - 202.00 1.5931 times
Tue 30 June 2026 154.75 (10.38%) 140.70 138.85 - 167.00 0.8447 times
Fri 29 May 2026 140.20 (8.72%) 130.20 126.05 - 145.00 1.0825 times
Thu 30 April 2026 128.95 (17.23%) 113.95 109.85 - 135.70 1.0199 times
Mon 30 March 2026 110.00 (-9.28%) 116.00 108.10 - 128.45 1.6096 times
Fri 27 February 2026 121.25 (15.75%) 104.60 98.60 - 123.55 1.3139 times
Fri 30 January 2026 104.75 (4.44%) 100.15 98.55 - 109.80 0.9494 times
Wed 31 December 2025 100.30 (-6.17%) 107.10 97.40 - 109.50 0.3684 times

 monthly chart JK

Yearly price and charts JK

Strong yearly Stock price targets for JK 532209 are 107.7 and 211.15

Yearly Target 135.68
Yearly Target 276.27
Yearly Target 3139.13333333333
Yearly Target 4179.72
Yearly Target 5242.58

Yearly price and volumes J K

Date Closing Open Range Volume
Mon 26 October 2026 116.85 (16.5%) 100.15 98.55 - 202.00 0.6825 times
Wed 31 December 2025 100.30 (-0.53%) 101.90 86.70 - 117.20 0.6459 times
Tue 31 December 2024 100.83 (-18.02%) 124.50 88.20 - 152.45 1.0024 times
Fri 29 December 2023 123.00 (116.93%) 56.35 44.59 - 139.95 1.777 times
Fri 30 December 2022 56.70 (55.77%) 36.50 23.80 - 62.75 1.6846 times
Fri 31 December 2021 36.40 (57.58%) 23.20 22.50 - 48.20 1.8964 times
Thu 31 December 2020 23.10 (-22.74%) 30.00 11.05 - 31.50 0.949 times
Tue 31 December 2019 29.90 (-20.69%) 37.95 29.40 - 65.95 0.3249 times
Mon 31 December 2018 37.70 (0%) 39.75 35.05 - 49.10 0.0373 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 121, while middle bands are at 130 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JK in short term and the sell signal is strong.

JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.76 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 127.99
12 day DMA 134.07
20 day DMA 138.21
35 day DMA 142.04
50 day DMA 145.17
100 day DMA 153.7
150 day DMA 144.76
200 day DMA 134.94

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73128.67136.48
12 day EMA131.85134.58138.49
20 day EMA135.9137.9140.52
35 day EMA140.6142143.7
50 day EMA144.37145.49146.81

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA127.99131.51136.35
12 day SMA134.07136138.12
20 day SMA138.21139.7141.42
35 day SMA142.04143.05144.16
50 day SMA145.17146.03146.9
100 day SMA153.7153.94154.21
150 day SMA144.76144.73144.77
200 day SMA134.94134.85134.78

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top