Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 121.33 and 125.68
| Intraday Target 1 | 117.8 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 122.15 |
| Intraday Target 4 | 124.85 |
| Intraday Target 5 | 126.5 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.20 (5.57%) | 121.65 | 119.45 - 123.80 | 0.8274 times | Tue 07 April 2026 | 116.70 (0.82%) | 115.55 | 114.15 - 117.70 | 0.4805 times | Mon 06 April 2026 | 115.75 (1.89%) | 113.15 | 110.80 - 116.75 | 1.3505 times | Thu 02 April 2026 | 113.60 (-0.57%) | 113.50 | 109.85 - 114.35 | 0.6471 times | Wed 01 April 2026 | 114.25 (3.86%) | 113.95 | 111.85 - 115.20 | 1.2867 times | Mon 30 March 2026 | 110.00 (-3.8%) | 112.60 | 109.30 - 113.80 | 1.1954 times | Fri 27 March 2026 | 114.35 (-3.13%) | 117.50 | 113.30 - 118.65 | 0.5996 times | Wed 25 March 2026 | 118.05 (4.38%) | 114.65 | 114.65 - 119.70 | 1.4195 times | Tue 24 March 2026 | 113.10 (3.52%) | 113.15 | 111.10 - 114.80 | 1.132 times | Mon 23 March 2026 | 109.25 (-8%) | 115.90 | 108.10 - 116.20 | 1.0615 times | Fri 20 March 2026 | 118.75 (0.08%) | 120.00 | 118.10 - 123.65 | 1.2906 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 117 and 130
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.20 (8.45%) | 113.15 | 110.80 - 123.80 | 0.4079 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.4802 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.6464 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.1193 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.2237 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.9448 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.1871 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.2353 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3205 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.4347 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 0.6814 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 116.53 and 130.48
| Monthly Target 1 | 105 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 118.95 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.20 (12%) | 113.95 | 109.85 - 123.80 | 0.2913 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 2.1155 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.7269 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2477 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4842 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.6027 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8984 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7291 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5661 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3381 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.1123 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 110.88 and 140.78
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 116.73333333333 |
| Yearly Target 4 | 134.92 |
| Yearly Target 5 | 146.63 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.20 (22.83%) | 100.15 | 98.55 - 128.45 | 0.2926 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6762 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0494 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8603 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7635 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9853 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9935 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3402 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.039 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J K 532209 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.35
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 115.47 |
| 20 day DMA | 118.05 |
| 35 day DMA | 115.11 |
| 50 day DMA | 111.79 |
| 100 day DMA | 107.42 |
| 150 day DMA | 106.27 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 115.21 | 114.47 |
| 12 day EMA | 116.8 | 115.64 | 115.45 |
| 20 day EMA | 116.37 | 115.65 | 115.54 |
| 35 day EMA | 114.09 | 113.55 | 113.36 |
| 50 day EMA | 111.58 | 111.11 | 110.88 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 114.06 | 113.59 |
| 12 day SMA | 115.47 | 115.49 | 115.86 |
| 20 day SMA | 118.05 | 117.82 | 118.03 |
| 35 day SMA | 115.11 | 114.55 | 114.21 |
| 50 day SMA | 111.79 | 111.47 | 111.19 |
| 100 day SMA | 107.42 | 107.26 | 107.17 |
| 150 day SMA | 106.27 | 106.12 | 106.03 |
| 200 day SMA | 106.61 | 106.51 | 106.47 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
