JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 153.8 and 156.55
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 154.43 |
| Intraday Target 3 | 155.91666666667 |
| Intraday Target 4 | 157.18 |
| Intraday Target 5 | 158.67 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.70 (-1.36%) | 156.80 | 154.65 - 157.40 | 0.8212 times | Thu 13 August 2026 | 157.85 (0.29%) | 158.00 | 155.05 - 158.60 | 0.3677 times | Wed 12 August 2026 | 157.40 (0.35%) | 157.05 | 155.25 - 157.95 | 0.6819 times | Tue 11 August 2026 | 156.85 (1%) | 155.00 | 153.40 - 157.05 | 1.1414 times | Mon 10 August 2026 | 155.30 (-2.45%) | 158.75 | 154.15 - 159.40 | 0.8532 times | Fri 07 August 2026 | 159.20 (-0.56%) | 160.10 | 158.30 - 161.25 | 0.8 times | Thu 06 August 2026 | 160.10 (2.4%) | 156.95 | 156.95 - 164.25 | 1.948 times | Wed 05 August 2026 | 156.35 (-0.92%) | 158.10 | 155.70 - 158.90 | 0.5822 times | Tue 04 August 2026 | 157.80 (0.99%) | 156.00 | 155.55 - 158.50 | 1.5688 times | Mon 03 August 2026 | 156.25 (0.22%) | 155.85 | 152.65 - 158.75 | 1.2355 times | Fri 31 July 2026 | 155.90 (1.33%) | 154.20 | 153.15 - 157.15 | 2.3269 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 151.55 and 157.55
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.70 (-2.2%) | 158.75 | 153.40 - 159.40 | 0.3983 times | Fri 07 August 2026 | 159.20 (2.12%) | 155.85 | 152.65 - 164.25 | 0.6322 times | Fri 31 July 2026 | 155.90 (-9.73%) | 173.55 | 146.90 - 182.20 | 2.3204 times | Fri 24 July 2026 | 172.70 (-5.83%) | 182.95 | 170.20 - 191.05 | 1.2022 times | Fri 17 July 2026 | 183.40 (-4.58%) | 188.80 | 176.30 - 191.75 | 1.1745 times | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.1237 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 0.9819 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.3898 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.7687 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.0084 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9176 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 148.38 and 159.98
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 157.53333333333 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.70 (-0.13%) | 155.85 | 152.65 - 164.25 | 0.2676 times | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.678 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8897 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.1401 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0743 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6953 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.3839 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 0.9999 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3881 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.483 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7199 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 127.13 and 230.58
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 152.08333333333 |
| Yearly Target 4 | 205.62 |
| Yearly Target 5 | 255.53 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.70 (55.23%) | 100.15 | 98.55 - 202.00 | 0.5976 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6525 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0126 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.7951 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7018 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9157 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9586 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3283 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0377 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J K 532209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.93
Munafa value: 34 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 143, while middle bands are at 154 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 156.88 |
| 20 day DMA | 164.4 |
| 35 day DMA | 166.87 |
| 50 day DMA | 163.96 |
| 100 day DMA | 146.59 |
| 150 day DMA | 133.81 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.95 | 157.57 | 157.43 |
| 12 day EMA | 159.22 | 159.86 | 160.22 |
| 20 day EMA | 161.52 | 162.13 | 162.58 |
| 35 day EMA | 161.45 | 161.79 | 162.02 |
| 50 day EMA | 161.53 | 161.77 | 161.93 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 157.32 | 157.77 |
| 12 day SMA | 156.88 | 156.79 | 158.4 |
| 20 day SMA | 164.4 | 165.79 | 166.78 |
| 35 day SMA | 166.87 | 166.97 | 167.03 |
| 50 day SMA | 163.96 | 163.82 | 163.5 |
| 100 day SMA | 146.59 | 146.24 | 145.9 |
| 150 day SMA | 133.81 | 133.46 | 133.08 |
| 200 day SMA | 126.39 | 126.14 | 125.88 |


