ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong intraday Stock price targets for JK are 138.48 and 144.58

Intraday Target 1133.88
Intraday Target 2136.97
Intraday Target 3139.98333333333
Intraday Target 4143.07
Intraday Target 5146.08

Daily price and volume J K

Date Closing Open Range Volume
Thu 01 October 2026 140.05 (1.12%) 137.90 136.90 - 143.00 1.8856 times
Tue 29 September 2026 138.50 (-2.64%) 143.00 138.00 - 143.00 1.7313 times
Mon 28 September 2026 142.25 (-2.57%) 146.05 142.05 - 146.10 0.5078 times
Fri 25 September 2026 146.00 (-0.71%) 147.05 145.50 - 147.85 0.2835 times
Thu 24 September 2026 147.05 (-1.47%) 148.55 146.70 - 149.05 0.6934 times
Wed 23 September 2026 149.25 (2.02%) 145.50 145.50 - 149.50 1.1907 times
Tue 22 September 2026 146.30 (0.24%) 145.90 145.30 - 147.95 0.5819 times
Mon 21 September 2026 145.95 (-0.55%) 146.10 143.45 - 146.90 1.2275 times
Fri 18 September 2026 146.75 (-0.41%) 147.05 145.10 - 149.85 1.2349 times
Thu 17 September 2026 147.35 (-0.2%) 147.15 146.45 - 150.60 0.6633 times
Wed 16 September 2026 147.65 (2%) 144.75 144.10 - 148.75 2.0305 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 133.88 and 143.08

Weekly Target 1131.82
Weekly Target 2135.93
Weekly Target 3141.01666666667
Weekly Target 4145.13
Weekly Target 5150.22

Weekly price and volumes for J K

Date Closing Open Range Volume
Thu 01 October 2026 140.05 (-4.08%) 146.05 136.90 - 146.10 0.4553 times
Fri 25 September 2026 146.00 (-0.51%) 146.10 143.45 - 149.50 0.439 times
Fri 18 September 2026 146.75 (1.03%) 145.25 144.00 - 150.60 0.5971 times
Fri 11 September 2026 145.25 (-3.2%) 149.90 142.70 - 150.10 0.4201 times
Fri 04 September 2026 150.05 (0.07%) 149.70 144.15 - 152.65 0.6598 times
Fri 28 August 2026 149.95 (0.71%) 149.00 146.00 - 153.85 0.5686 times
Fri 21 August 2026 148.90 (-4.37%) 154.40 147.30 - 154.40 1.8456 times
Fri 14 August 2026 155.70 (-2.2%) 158.75 153.40 - 159.40 0.5961 times
Fri 07 August 2026 159.20 (2.12%) 155.85 152.65 - 164.25 0.946 times
Fri 31 July 2026 155.90 (-9.73%) 173.55 146.90 - 182.20 3.4723 times
Fri 24 July 2026 172.70 (-5.83%) 182.95 170.20 - 191.05 1.7991 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 138.48 and 144.58

Monthly Target 1133.88
Monthly Target 2136.97
Monthly Target 3139.98333333333
Monthly Target 4143.07
Monthly Target 5146.08

Monthly price and volumes J K

Date Closing Open Range Volume
Thu 01 October 2026 140.05 (1.12%) 137.90 136.90 - 143.00 0.0361 times
Tue 29 September 2026 138.50 (-6.32%) 147.10 138.00 - 152.65 0.3969 times
Mon 31 August 2026 147.85 (-5.16%) 155.85 146.00 - 164.25 0.7005 times
Fri 31 July 2026 155.90 (0.74%) 155.50 146.90 - 202.00 1.6789 times
Tue 30 June 2026 154.75 (10.38%) 140.70 138.85 - 167.00 0.8903 times
Fri 29 May 2026 140.20 (8.72%) 130.20 126.05 - 145.00 1.1408 times
Thu 30 April 2026 128.95 (17.23%) 113.95 109.85 - 135.70 1.0749 times
Mon 30 March 2026 110.00 (-9.28%) 116.00 108.10 - 128.45 1.6963 times
Fri 27 February 2026 121.25 (15.75%) 104.60 98.60 - 123.55 1.3847 times
Fri 30 January 2026 104.75 (4.44%) 100.15 98.55 - 109.80 1.0005 times
Wed 31 December 2025 100.30 (-6.17%) 107.10 97.40 - 109.50 0.3883 times

 monthly chart JK

Yearly price and charts JK

Strong yearly Stock price targets for JK 532209 are 119.3 and 222.75

Yearly Target 143.42
Yearly Target 291.73
Yearly Target 3146.86666666667
Yearly Target 4195.18
Yearly Target 5250.32

Yearly price and volumes J K

Date Closing Open Range Volume
Thu 01 October 2026 140.05 (39.63%) 100.15 98.55 - 202.00 0.6502 times
Wed 31 December 2025 100.30 (-0.53%) 101.90 86.70 - 117.20 0.6485 times
Tue 31 December 2024 100.83 (-18.02%) 124.50 88.20 - 152.45 1.0063 times
Fri 29 December 2023 123.00 (116.93%) 56.35 44.59 - 139.95 1.7839 times
Fri 30 December 2022 56.70 (55.77%) 36.50 23.80 - 62.75 1.6911 times
Fri 31 December 2021 36.40 (57.58%) 23.20 22.50 - 48.20 1.9037 times
Thu 31 December 2020 23.10 (-22.74%) 30.00 11.05 - 31.50 0.9527 times
Tue 31 December 2019 29.90 (-20.69%) 37.95 29.40 - 65.95 0.3262 times
Mon 31 December 2018 37.70 (0%) 39.75 35.05 - 49.10 0.0374 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.7

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JK in short term and the sell signal is strong.

JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.04 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 142.77
12 day DMA 145.15
20 day DMA 145.88
35 day DMA 147.95
50 day DMA 152.51
100 day DMA 153.83
150 day DMA 143.14
200 day DMA 132.92

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA142.04143.04145.31
12 day EMA144.32145.1146.3
20 day EMA146.06146.69147.55
35 day EMA150.18150.78151.5
50 day EMA153.98154.55155.2

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA142.77144.61146.17
12 day SMA145.15145.59146.2
20 day SMA145.88146.24146.71
35 day SMA147.95148.43148.91
50 day SMA152.51153.46154.33
100 day SMA153.83153.83153.81
150 day SMA143.14142.91142.69
200 day SMA132.92132.72132.55

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top