Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 97.9 and 99.05
| Intraday Target 1 | 97.68 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 98.833333333333 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 99.98 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.55 (-0.71%) | 99.55 | 98.40 - 99.55 | 0.5376 times | Wed 24 December 2025 | 99.25 (-0.75%) | 100.05 | 99.15 - 100.45 | 0.3409 times | Tue 23 December 2025 | 100.00 (-0.1%) | 100.30 | 99.80 - 100.60 | 0.6722 times | Mon 22 December 2025 | 100.10 (1.62%) | 99.60 | 99.25 - 100.35 | 1.1733 times | Fri 19 December 2025 | 98.50 (-1.25%) | 99.75 | 98.00 - 100.35 | 1.5475 times | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 1.1359 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 1.2002 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.7375 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 2.2788 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3762 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.5052 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.38 and 99.58
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.3522 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.8922 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7109 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.7783 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.86 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.4543 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8203 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9247 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.4927 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.7145 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 1.0012 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 92.53 and 104.03
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 113.52 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.55 (-7.81%) | 107.10 | 98.00 - 109.50 | 0.3851 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5719 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8523 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6918 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5371 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2696 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0041 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6369 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4041 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6472 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8192 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 77.38 and 107.88
| Yearly Target 1 | 70.32 |
| Yearly Target 2 | 84.43 |
| Yearly Target 3 | 100.81666666667 |
| Yearly Target 4 | 114.93 |
| Yearly Target 5 | 131.32 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.55 (-2.26%) | 101.90 | 86.70 - 117.20 | 0.6177 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 0.9646 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.71 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.6211 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.8249 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9132 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.3127 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.0359 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J K 532209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JK in short term and the sell signal is strong.
JK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 100.23 |
| 20 day DMA | 101.84 |
| 35 day DMA | 103.96 |
| 50 day DMA | 104.64 |
| 100 day DMA | 103.78 |
| 150 day DMA | 105.16 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.72 | 99.96 |
| 12 day EMA | 100.35 | 100.68 | 100.94 |
| 20 day EMA | 101.45 | 101.75 | 102.01 |
| 35 day EMA | 102.75 | 103 | 103.22 |
| 50 day EMA | 104.09 | 104.32 | 104.53 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.52 | 99.78 |
| 12 day SMA | 100.23 | 100.51 | 100.58 |
| 20 day SMA | 101.84 | 102.32 | 102.68 |
| 35 day SMA | 103.96 | 104.08 | 104.25 |
| 50 day SMA | 104.64 | 104.8 | 104.96 |
| 100 day SMA | 103.78 | 103.84 | 103.91 |
| 150 day SMA | 105.16 | 105.18 | 105.21 |
| 200 day SMA | 102.95 | 102.96 | 102.97 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
