Munafa Stock Market Course + Intraday & FNO calls 
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532209
- 532209 Experts view
- Tomorrow's Movement 532209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JK
Strong intraday Stock price targets for JK are 121.9 and 124.4
| Intraday Target 1 | 120.78 |
| Intraday Target 2 | 121.97 |
| Intraday Target 3 | 123.28333333333 |
| Intraday Target 4 | 124.47 |
| Intraday Target 5 | 125.78 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.15 (1.32%) | 123.15 | 122.10 - 124.60 | 0.485 times | Thu 09 April 2026 | 121.55 (-1.34%) | 123.30 | 121.15 - 127.30 | 1.1273 times | Wed 08 April 2026 | 123.20 (5.57%) | 121.65 | 119.45 - 123.80 | 0.8889 times | Tue 07 April 2026 | 116.70 (0.82%) | 115.55 | 114.15 - 117.70 | 0.5163 times | Mon 06 April 2026 | 115.75 (1.89%) | 113.15 | 110.80 - 116.75 | 1.451 times | Thu 02 April 2026 | 113.60 (-0.57%) | 113.50 | 109.85 - 114.35 | 0.6953 times | Wed 01 April 2026 | 114.25 (3.86%) | 113.95 | 111.85 - 115.20 | 1.3825 times | Mon 30 March 2026 | 110.00 (-3.8%) | 112.60 | 109.30 - 113.80 | 1.2843 times | Fri 27 March 2026 | 114.35 (-3.13%) | 117.50 | 113.30 - 118.65 | 0.6443 times | Wed 25 March 2026 | 118.05 (4.38%) | 114.65 | 114.65 - 119.70 | 1.5251 times | Tue 24 March 2026 | 113.10 (3.52%) | 113.15 | 111.10 - 114.80 | 1.2162 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 116.98 and 133.48
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.6239 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.4694 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.6319 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.0941 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.1736 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.9235 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.1153 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.23 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3133 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.425 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 0.6661 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 116.5 and 133.95
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 120.1 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.15 (11.95%) | 113.95 | 109.85 - 127.30 | 0.3828 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 2.0955 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.7106 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2359 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4797 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5971 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8899 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7222 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5607 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3255 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0924 times |
Yearly price and charts JK
Strong yearly Stock price targets for JK 532209 are 110.85 and 140.75
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 104.98 |
| Yearly Target 3 | 116.71666666667 |
| Yearly Target 4 | 134.88 |
| Yearly Target 5 | 146.62 |
Yearly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.15 (22.78%) | 100.15 | 98.55 - 128.45 | 0.2976 times | Wed 31 December 2025 | 100.30 (-0.53%) | 101.90 | 86.70 - 117.20 | 0.6758 times | Tue 31 December 2024 | 100.83 (-18.02%) | 124.50 | 88.20 - 152.45 | 1.0488 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.35 | 44.59 - 139.95 | 1.8592 times | Fri 30 December 2022 | 56.70 (55.77%) | 36.50 | 23.80 - 62.75 | 1.7625 times | Fri 31 December 2021 | 36.40 (57.58%) | 23.20 | 22.50 - 48.20 | 1.9841 times | Thu 31 December 2020 | 23.10 (-22.74%) | 30.00 | 11.05 - 31.50 | 0.9929 times | Tue 31 December 2019 | 29.90 (-20.69%) | 37.95 | 29.40 - 65.95 | 0.34 times | Mon 31 December 2018 | 37.70 (0%) | 39.75 | 35.05 - 49.10 | 0.039 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.35
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 120.07 |
| 12 day DMA | 116.08 |
| 20 day DMA | 118.64 |
| 35 day DMA | 116.26 |
| 50 day DMA | 112.53 |
| 100 day DMA | 107.73 |
| 150 day DMA | 106.58 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 119.1 | 117.87 |
| 12 day EMA | 118.39 | 117.53 | 116.8 |
| 20 day EMA | 117.47 | 116.87 | 116.38 |
| 35 day EMA | 114.91 | 114.42 | 114 |
| 50 day EMA | 112.55 | 112.12 | 111.74 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.07 | 118.16 | 116.7 |
| 12 day SMA | 116.08 | 115.71 | 115.47 |
| 20 day SMA | 118.64 | 118.53 | 118.05 |
| 35 day SMA | 116.26 | 115.68 | 115.11 |
| 50 day SMA | 112.53 | 112.14 | 111.79 |
| 100 day SMA | 107.73 | 107.56 | 107.42 |
| 150 day SMA | 106.58 | 106.42 | 106.27 |
| 200 day SMA | 106.79 | 106.69 | 106.61 |
Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
