ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong intraday Stock price targets for JK are 153.8 and 156.55

Intraday Target 1153.17
Intraday Target 2154.43
Intraday Target 3155.91666666667
Intraday Target 4157.18
Intraday Target 5158.67

Daily price and volume J K

Date Closing Open Range Volume
Fri 14 August 2026 155.70 (-1.36%) 156.80 154.65 - 157.40 0.8212 times
Thu 13 August 2026 157.85 (0.29%) 158.00 155.05 - 158.60 0.3677 times
Wed 12 August 2026 157.40 (0.35%) 157.05 155.25 - 157.95 0.6819 times
Tue 11 August 2026 156.85 (1%) 155.00 153.40 - 157.05 1.1414 times
Mon 10 August 2026 155.30 (-2.45%) 158.75 154.15 - 159.40 0.8532 times
Fri 07 August 2026 159.20 (-0.56%) 160.10 158.30 - 161.25 0.8 times
Thu 06 August 2026 160.10 (2.4%) 156.95 156.95 - 164.25 1.948 times
Wed 05 August 2026 156.35 (-0.92%) 158.10 155.70 - 158.90 0.5822 times
Tue 04 August 2026 157.80 (0.99%) 156.00 155.55 - 158.50 1.5688 times
Mon 03 August 2026 156.25 (0.22%) 155.85 152.65 - 158.75 1.2355 times
Fri 31 July 2026 155.90 (1.33%) 154.20 153.15 - 157.15 2.3269 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 151.55 and 157.55

Weekly Target 1150.17
Weekly Target 2152.93
Weekly Target 3156.16666666667
Weekly Target 4158.93
Weekly Target 5162.17

Weekly price and volumes for J K

Date Closing Open Range Volume
Fri 14 August 2026 155.70 (-2.2%) 158.75 153.40 - 159.40 0.3983 times
Fri 07 August 2026 159.20 (2.12%) 155.85 152.65 - 164.25 0.6322 times
Fri 31 July 2026 155.90 (-9.73%) 173.55 146.90 - 182.20 2.3204 times
Fri 24 July 2026 172.70 (-5.83%) 182.95 170.20 - 191.05 1.2022 times
Fri 17 July 2026 183.40 (-4.58%) 188.80 176.30 - 191.75 1.1745 times
Fri 10 July 2026 192.20 (16.34%) 163.95 162.50 - 202.00 1.1237 times
Fri 03 July 2026 165.20 (4.29%) 158.25 150.40 - 166.30 0.9819 times
Thu 25 June 2026 158.40 (-3.12%) 166.25 157.50 - 166.25 0.3898 times
Fri 19 June 2026 163.50 (3.97%) 160.35 157.75 - 167.00 0.7687 times
Fri 12 June 2026 157.25 (6.54%) 145.75 145.15 - 158.85 1.0084 times
Fri 05 June 2026 147.60 (5.28%) 140.70 138.85 - 150.90 0.9176 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 148.38 and 159.98

Monthly Target 1145.93
Monthly Target 2150.82
Monthly Target 3157.53333333333
Monthly Target 4162.42
Monthly Target 5169.13

Monthly price and volumes J K

Date Closing Open Range Volume
Fri 14 August 2026 155.70 (-0.13%) 155.85 152.65 - 164.25 0.2676 times
Fri 31 July 2026 155.90 (0.74%) 155.50 146.90 - 202.00 1.678 times
Tue 30 June 2026 154.75 (10.38%) 140.70 138.85 - 167.00 0.8897 times
Fri 29 May 2026 140.20 (8.72%) 130.20 126.05 - 145.00 1.1401 times
Thu 30 April 2026 128.95 (17.23%) 113.95 109.85 - 135.70 1.0743 times
Mon 30 March 2026 110.00 (-9.28%) 116.00 108.10 - 128.45 1.6953 times
Fri 27 February 2026 121.25 (15.75%) 104.60 98.60 - 123.55 1.3839 times
Fri 30 January 2026 104.75 (4.44%) 100.15 98.55 - 109.80 0.9999 times
Wed 31 December 2025 100.30 (-6.17%) 107.10 97.40 - 109.50 0.3881 times
Fri 28 November 2025 106.90 (0.61%) 106.05 101.35 - 110.00 0.483 times
Fri 31 October 2025 106.25 (1.21%) 105.00 101.75 - 110.00 0.7199 times

 monthly chart JK

Yearly price and charts JK

Strong yearly Stock price targets for JK 532209 are 127.13 and 230.58

Yearly Target 148.63
Yearly Target 2102.17
Yearly Target 3152.08333333333
Yearly Target 4205.62
Yearly Target 5255.53

Yearly price and volumes J K

Date Closing Open Range Volume
Fri 14 August 2026 155.70 (55.23%) 100.15 98.55 - 202.00 0.5976 times
Wed 31 December 2025 100.30 (-0.53%) 101.90 86.70 - 117.20 0.6525 times
Tue 31 December 2024 100.83 (-18.02%) 124.50 88.20 - 152.45 1.0126 times
Fri 29 December 2023 123.00 (116.93%) 56.35 44.59 - 139.95 1.7951 times
Fri 30 December 2022 56.70 (55.77%) 36.50 23.80 - 62.75 1.7018 times
Fri 31 December 2021 36.40 (57.58%) 23.20 22.50 - 48.20 1.9157 times
Thu 31 December 2020 23.10 (-22.74%) 30.00 11.05 - 31.50 0.9586 times
Tue 31 December 2019 29.90 (-20.69%) 37.95 29.40 - 65.95 0.3283 times
Mon 31 December 2018 37.70 (0%) 39.75 35.05 - 49.10 0.0377 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J K 532209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J K 532209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.93

Munafa value: 34 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 143, while middle bands are at 154 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JK in short term and the sell signal is strong.

JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.56 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 156.62
12 day DMA 156.88
20 day DMA 164.4
35 day DMA 166.87
50 day DMA 163.96
100 day DMA 146.59
150 day DMA 133.81
200 day DMA 126.39

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA156.95157.57157.43
12 day EMA159.22159.86160.22
20 day EMA161.52162.13162.58
35 day EMA161.45161.79162.02
50 day EMA161.53161.77161.93

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA156.62157.32157.77
12 day SMA156.88156.79158.4
20 day SMA164.4165.79166.78
35 day SMA166.87166.97167.03
50 day SMA163.96163.82163.5
100 day SMA146.59146.24145.9
150 day SMA133.81133.46133.08
200 day SMA126.39126.14125.88

Videos related to: JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top