PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 97.15
Daily Resistance: 98.55
5 Day Moving Average is 99.19
20 Day Moving Average is 101.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.51%	98.40	98.05	99.05	97.65	-49.9%
Fri 26 Dec 2025	-0.71%	99.55	98.55	99.55	98.40	-82.82%
Wed 24 Dec 2025	-0.75%	100.05	99.25	100.45	99.15	-89.1%
Tue 23 Dec 2025	-0.1%	100.30	100.00	100.60	99.80	-78.51%
Mon 22 Dec 2025	1.62%	99.60	100.10	100.35	99.25	-62.49%
Fri 19 Dec 2025	-1.25%	99.75	98.50	100.35	98.00	-50.53%
Thu 18 Dec 2025	-0.8%	100.55	99.75	100.95	99.10	-63.69%
Wed 17 Dec 2025	0.6%	100.30	100.55	101.25	99.25	-61.63%
Tue 16 Dec 2025	-0.74%	101.35	99.95	101.50	99.70	-76.43%
Mon 15 Dec 2025	-1.8%	101.80	100.70	102.85	100.55	-27.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!