PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 154.68
Daily Resistance: 158.23
5 Day Moving Average is 157.32
20 Day Moving Average is 165.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.29%	158.00	157.85	158.60	155.05	-79.67%
Wed 12 Aug 2026	0.35%	157.05	157.40	157.95	155.25	-62.31%
Tue 11 Aug 2026	1%	155.00	156.85	157.05	153.40	-36.91%
Mon 10 Aug 2026	-2.45%	158.75	155.30	159.40	154.15	-52.84%
Fri 07 Aug 2026	-0.56%	160.10	159.20	161.25	158.30	-55.78%
Thu 06 Aug 2026	2.4%	156.95	160.10	164.25	156.95	7.67%
Wed 05 Aug 2026	-0.92%	158.10	156.35	158.90	155.70	-67.82%
Tue 04 Aug 2026	0.99%	156.00	157.80	158.50	155.55	-13.29%
Mon 03 Aug 2026	0.22%	155.85	156.25	158.75	152.65	-31.71%
Fri 31 Jul 2026	1.33%	154.20	155.90	157.15	153.15	28.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!