PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 122.58
Daily Resistance: 127.63
5 Day Moving Average is 130.02
20 Day Moving Average is 122.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.52%	129.30	125.95	129.30	124.25	52.62%
Thu 23 Apr 2026	-3.65%	132.45	127.90	132.45	127.60	-34.64%
Wed 22 Apr 2026	0.38%	133.05	132.75	134.80	132.10	1.27%
Tue 21 Apr 2026	0.76%	131.30	132.25	135.00	131.30	40.55%
Mon 20 Apr 2026	0.04%	131.40	131.25	134.95	129.10	15.65%
Fri 17 Apr 2026	-0.91%	132.80	131.20	133.20	130.75	29.65%
Thu 16 Apr 2026	4.13%	128.85	132.40	132.90	127.15	20.18%
Wed 15 Apr 2026	2.58%	125.15	127.15	129.65	124.30	102.16%
Mon 13 Apr 2026	0.65%	120.80	123.95	124.40	117.35	-34.79%
Fri 10 Apr 2026	1.32%	123.15	123.15	124.60	122.10	-50.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!