PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 147.7
Daily Resistance: 151.35
5 Day Moving Average is 147.9
20 Day Moving Average is 150.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.27%	151.05	150.05	152.65	149.00	-64.05%
Thu 03 Sep 2026	3.49%	146.30	149.65	152.00	146.30	20%
Wed 02 Sep 2026	-1.87%	148.40	144.60	148.40	144.15	-75.73%
Tue 01 Sep 2026	-0.34%	147.10	147.35	148.80	146.30	-72.19%
Mon 31 Aug 2026	-1.4%	149.70	147.85	149.70	146.25	-72.23%
Fri 28 Aug 2026	-1.45%	152.10	149.95	152.85	149.05	-76.41%
Thu 27 Aug 2026	0.1%	153.35	152.15	153.85	151.50	-75.53%
Wed 26 Aug 2026	1.64%	150.10	152.00	153.30	150.10	-45.59%
Tue 25 Aug 2026	2.26%	146.35	149.55	152.40	146.35	-27.61%
Mon 24 Aug 2026	-1.78%	149.00	146.25	149.25	146.00	-71.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!