PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 103.28
Daily Resistance: 105.48
5 Day Moving Average is 104.63
20 Day Moving Average is 103.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.33%	105.85	105.05	105.90	103.70	-71.23%
Tue 10 Feb 2026	-0.05%	105.40	105.40	106.50	105.10	-77.49%
Mon 09 Feb 2026	2.18%	104.20	105.45	106.00	104.20	-36%
Fri 06 Feb 2026	-0.82%	103.40	103.20	104.10	101.90	-78.23%
Thu 05 Feb 2026	-1%	102.80	104.05	105.40	102.80	-77.89%
Wed 04 Feb 2026	1.94%	103.10	105.10	105.70	102.70	-41.98%
Tue 03 Feb 2026	1.38%	104.00	103.10	105.00	102.40	-68.32%
Mon 02 Feb 2026	-0.2%	101.40	101.70	102.50	98.60	10.17%
Sun 01 Feb 2026	-2.72%	104.60	101.90	104.90	101.70	-32.2%
Fri 30 Jan 2026	0.38%	103.90	104.75	105.50	102.65	-23.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!