PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 138.48
Daily Resistance: 144.58
5 Day Moving Average is 142.77
20 Day Moving Average is 145.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	1.12%	137.90	140.05	143.00	136.90	-23.98%
Tue 29 Sep 2026	-2.64%	143.00	138.50	143.00	138.00	-30.2%
Mon 28 Sep 2026	-2.57%	146.05	142.25	146.10	142.05	-79.53%
Fri 25 Sep 2026	-0.71%	147.05	146.00	147.85	145.50	-88.57%
Thu 24 Sep 2026	-1.47%	148.55	147.05	149.05	146.70	-72.04%
Wed 23 Sep 2026	2.02%	145.50	149.25	149.50	145.50	-51.99%
Tue 22 Sep 2026	0.24%	145.90	146.30	147.95	145.30	-76.54%
Mon 21 Sep 2026	-0.55%	146.10	145.95	146.90	143.45	-50.51%
Fri 18 Sep 2026	-0.41%	147.05	146.75	149.85	145.10	-50.21%
Thu 17 Sep 2026	-0.2%	147.15	147.35	150.60	146.45	-73.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!