PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 145.8
Daily Resistance: 148.65
5 Day Moving Average is 145.47
20 Day Moving Average is 138.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.03%	149.45	147.60	149.70	146.85	-48%
Thu 04 Jun 2026	-0.67%	149.15	147.65	150.90	147.10	22.39%
Wed 03 Jun 2026	4.79%	142.40	148.65	149.35	142.40	125.44%
Tue 02 Jun 2026	0.18%	142.90	141.85	143.10	139.65	-59.14%
Mon 01 Jun 2026	1%	140.70	141.60	145.00	138.85	-25.95%
Fri 29 May 2026	-2.57%	143.35	140.20	144.40	139.60	18.42%
Wed 27 May 2026	2.68%	140.35	143.90	144.75	139.65	-45.52%
Tue 26 May 2026	-0.43%	140.95	140.15	141.70	139.60	-61.61%
Mon 25 May 2026	0.57%	141.00	140.75	142.90	139.90	-62.81%
Fri 22 May 2026	-0.11%	140.25	139.95	143.00	139.25	6.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!