PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 156.18
Daily Resistance: 159.73
5 Day Moving Average is 160.7
20 Day Moving Average is 154.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.63%	160.15	158.40	161.05	157.50	-59.97%
Wed 24 Jun 2026	-0.34%	159.95	159.40	161.30	157.55	-32.34%
Tue 23 Jun 2026	-1.42%	162.55	159.95	163.95	158.85	-42.69%
Mon 22 Jun 2026	-0.76%	166.25	162.25	166.25	161.00	-46.71%
Fri 19 Jun 2026	0.37%	163.10	163.50	166.30	162.05	3.94%
Thu 18 Jun 2026	0.03%	163.15	162.90	167.00	162.00	-18.44%
Wed 17 Jun 2026	0.56%	162.30	162.85	163.80	160.25	-45.56%
Tue 16 Jun 2026	1.19%	161.00	161.95	163.00	157.75	0.41%
Mon 15 Jun 2026	1.78%	160.35	160.05	163.50	159.35	-9.89%
Fri 12 Jun 2026	2.81%	157.00	157.25	158.85	154.50	-44.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!