PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 111.73
Daily Resistance: 116.23
5 Day Moving Average is 114.05
20 Day Moving Average is 118.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.57%	113.50	113.60	114.35	109.85	-29.03%
Wed 01 Apr 2026	3.86%	113.95	114.25	115.20	111.85	41.11%
Mon 30 Mar 2026	-3.8%	112.60	110.00	113.80	109.30	31.09%
Fri 27 Mar 2026	-3.13%	117.50	114.35	118.65	113.30	-34.24%
Wed 25 Mar 2026	4.38%	114.65	118.05	119.70	114.65	55.67%
Tue 24 Mar 2026	3.52%	113.15	113.10	114.80	111.10	24.14%
Mon 23 Mar 2026	-8%	115.90	109.25	116.20	108.10	16.41%
Fri 20 Mar 2026	0.08%	120.00	118.75	123.65	118.10	41.54%
Thu 19 Mar 2026	-3.89%	120.95	118.65	123.30	117.60	-28.84%
Wed 18 Mar 2026	1.94%	119.80	123.45	124.45	119.80	41.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!