PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 100.65
Daily Resistance: 124.2
5 Day Moving Average is 131.51
20 Day Moving Average is 139.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-16.26%	135.10	113.05	135.35	111.80	266.86%
Thu 22 Oct 2026	-0.48%	135.65	135.00	142.00	132.70	145.79%
Wed 21 Oct 2026	-2.69%	139.85	135.65	140.10	134.45	-32.6%
Mon 19 Oct 2026	3.68%	135.00	139.40	140.35	134.35	-29.17%
Fri 16 Oct 2026	-2.04%	138.95	134.45	138.95	133.90	-78.38%
Thu 15 Oct 2026	-1.15%	140.05	137.25	140.05	136.65	-71.77%
Wed 14 Oct 2026	-0.29%	138.15	138.85	140.10	138.15	-75.26%
Tue 13 Oct 2026	0.98%	140.70	139.25	140.70	137.10	-44.59%
Mon 12 Oct 2026	-1.22%	138.50	137.90	139.75	137.25	-80.05%
Tue 06 Oct 2026	-1.38%	141.00	139.60	142.10	139.10	-75.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!