PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 179.28
Daily Resistance: 184.48
5 Day Moving Average is 180.67
20 Day Moving Average is 168.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.63%	182.95	182.25	186.70	181.50	46.4%
Fri 17 Jul 2026	3.18%	177.80	183.40	185.00	177.00	42.09%
Thu 16 Jul 2026	-2.71%	183.90	177.75	184.45	177.25	-40.25%
Wed 15 Jul 2026	3.07%	179.80	182.70	188.40	179.00	94.74%
Tue 14 Jul 2026	-2.9%	182.20	177.25	182.20	176.30	-33.55%
Mon 13 Jul 2026	-5.02%	188.80	182.55	191.75	181.90	81.49%
Fri 10 Jul 2026	14.13%	169.15	192.20	202.00	169.15	282.52%
Thu 09 Jul 2026	1.54%	166.70	168.40	169.75	166.30	-36.94%
Wed 08 Jul 2026	1.41%	164.85	165.85	171.00	163.55	38.96%
Tue 07 Jul 2026	-1%	163.95	163.55	166.80	162.50	-67.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!