PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 128.8
Daily Resistance: 132.25
5 Day Moving Average is 132.78
20 Day Moving Average is 132.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.02%	133.65	130.70	133.80	130.35	-36.1%
Thu 14 May 2026	-1.6%	131.60	132.05	134.55	130.15	76.61%
Wed 13 May 2026	3.19%	130.50	134.20	136.00	129.50	-4.04%
Tue 12 May 2026	-5%	136.00	130.05	136.55	129.65	-20.99%
Mon 11 May 2026	-3.39%	141.45	136.90	141.45	136.00	-2.39%
Fri 08 May 2026	1.36%	142.10	141.70	142.60	139.00	72.24%
Thu 07 May 2026	2.08%	137.80	139.80	145.00	137.70	419.11%
Wed 06 May 2026	1.71%	138.60	136.95	138.60	129.65	122.32%
Tue 05 May 2026	2.28%	131.80	134.65	137.30	131.80	102.35%
Mon 04 May 2026	2.09%	130.20	131.65	132.95	129.00	87.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!