PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 100.35
Daily Resistance: 103.75
5 Day Moving Average is 102.59
20 Day Moving Average is 105.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.75%	100.05	101.90	102.20	98.80	-54.01%
Mon 08 Dec 2025	-2.86%	103.25	100.15	103.60	99.55	-62.6%
Fri 05 Dec 2025	-0.48%	103.60	103.10	104.20	102.65	-55.17%
Thu 04 Dec 2025	-0.58%	104.65	103.60	104.95	103.40	-70.65%
Wed 03 Dec 2025	-2.66%	106.65	104.20	106.95	103.40	-55.2%
Tue 02 Dec 2025	-0.09%	107.80	107.05	109.50	106.90	-56.41%
Mon 01 Dec 2025	0.23%	107.10	107.15	108.65	106.75	-76.73%
Fri 28 Nov 2025	-1.16%	108.45	106.90	108.50	106.50	-57.53%
Thu 27 Nov 2025	1.55%	107.60	108.15	108.45	106.65	-3.76%
Wed 26 Nov 2025	1.24%	105.50	106.50	107.90	105.50	-68.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!