PVM Price Volume Measure charts J & K BANK 532209 share BSE Stock Exchange

Stock 532209 - Share J & K BANK trades in BSE

Daily Support: 116.25
Daily Resistance: 124.5
5 Day Moving Average is 121.43
20 Day Moving Average is 113.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.98%	126.50	121.25	127.75	119.50	118.57%
Thu 12 Mar 2026	1.71%	123.05	127.60	128.45	120.65	238.48%
Wed 11 Mar 2026	3.76%	120.90	125.45	125.80	120.70	341.89%
Tue 10 Mar 2026	7.99%	114.00	120.90	121.25	112.80	176.12%
Mon 09 Mar 2026	-5.65%	114.25	111.95	114.80	108.70	163.03%
Fri 06 Mar 2026	-1.86%	121.85	118.65	122.75	117.90	-0.33%
Thu 05 Mar 2026	4.04%	118.40	120.90	121.45	117.00	-4.21%
Wed 04 Mar 2026	-3.17%	116.10	116.20	118.40	112.90	158.98%
Mon 02 Mar 2026	-1.03%	116.00	120.00	120.85	116.00	99.03%
Fri 27 Feb 2026	0%	120.60	121.25	123.55	119.50	428.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J & K BANK 532209 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!