Monthly charts share 530239 SUVEN LIFE S BSE Stock exchange
Stock 530239 - Share SUVEN LIFE S trades in BSE
Monthly charts share 530239 SUVEN LIFE S BSE Stock exchange
Stock 530239 - Share SUVEN LIFE S trades in BSE
- Monthly Support: 88.63
- Monthly Resistance: 108.03
- 3 Month Moving Average is 103.35
- 12 Month Moving Average is 85.81
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | -9.29% | 110.40 | 100.05 | 116.00 | 96.60 | 0.471 times |
| Tue 30 Apr 2024 | 10.63% | 101.70 | 110.30 | 121.55 | 100.00 | 0.823 times |
| Thu 28 Mar 2024 | -2.11% | 102.40 | 99.70 | 114.00 | 94.00 | 1.174 times |
| Thu 29 Feb 2024 | -5.93% | 108.00 | 101.85 | 121.50 | 99.05 | 0.146 times |
| Wed 31 Jan 2024 | 34.23% | 80.55 | 108.27 | 128.79 | 80.40 | 7.042 times |
| Fri 29 Dec 2023 | -4.24% | 84.80 | 80.66 | 85.74 | 75.95 | 0.429 times |
| Thu 30 Nov 2023 | 3.17% | 82.39 | 84.23 | 88.86 | 75.74 | 0.959 times |
| Tue 31 Oct 2023 | 14.94% | 71.00 | 81.64 | 85.59 | 60.96 | 0.709 times |
| Fri 29 Sep 2023 | 9.55% | 65.99 | 71.03 | 82.21 | 64.40 | 2.076 times |
| Thu 31 Aug 2023 | 1.93% | 64.00 | 64.84 | 69.36 | 62.05 | 2.147 times |
Volume is in comparison with prev months total volume
Monthly charts share 530239 SUVEN LIFE S BSE Stock exchange
These are Monthly charts share 530239 SUVEN LIFE S BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 530239 SUVEN LIFE S BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance