ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 165.71
  • 12Day Average: 168.16
  • 20Day Average: 168.93
  • 50Day Average: 178.41
  • 100Day Average: 199.37
  • 150Day Average: 218.39

530239 Indicators & signals

Indicator MACD (12,26,9)

167.84, 171.31, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.91, 21.93, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 165.15 164.10 to 167.65 -1.02% 0.75 times
31 Wed Dec 2025 166.85 164.25 to 169.95 -0.36% 0.72 times
30 Tue Dec 2025 167.45 163.00 to 175.70 2.7% 2.17 times
29 Mon Dec 2025 163.05 162.30 to 168.35 -1.81% 1.46 times
26 Fri Dec 2025 166.05 165.65 to 170.40 -1.04% 1.22 times
24 Wed Dec 2025 167.80 167.05 to 172.55 -1.93% 0.44 times
23 Tue Dec 2025 171.10 170.05 to 172.30 -0.52% 0.32 times
22 Mon Dec 2025 172.00 170.90 to 175.30 0.67% 1.34 times
19 Fri Dec 2025 170.85 168.10 to 175.00 2.18% 0.79 times
18 Thu Dec 2025 167.20 164.10 to 169.00 -0.74% 0.7 times
17 Wed Dec 2025 168.45 168.00 to 173.70 -2.04% 0.82 times
16 Tue Dec 2025 171.95 171.55 to 177.55 -3.04% 0.36 times

Technical analysis forecast for 530239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530239 530239 at this time. Stock is falling and might fall more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530239 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530239 stays below 166.5, but if it comes above 166.5, then a intra day buy could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 162.7 as target. However if you take a buy trade in 530239, then use 166.5 as stoploss and 169.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top