ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 334.38
  • 12Day Average: 321.75
  • 20Day Average: 320.61
  • 50Day Average: 302.45
  • 100Day Average: 254.17
  • 150Day Average: 218.69

530239 Indicators & signals

Indicator MACD (12,26,9)

326.57, 319.15, 6.5
Indicator MACD is in positive zone

Indicator ADX (14)

26.77, 22.57, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 342.35 323.85 to 343.00 4.82% 1.19 times
13 Thu Aug 2026 326.60 325.55 to 335.50 -1.06% 0.42 times
12 Wed Aug 2026 330.10 327.00 to 343.75 -2.93% 0.58 times
11 Tue Aug 2026 340.05 330.45 to 344.60 2.18% 1.26 times
10 Mon Aug 2026 332.80 318.00 to 341.35 4.59% 1.63 times
07 Fri Aug 2026 318.20 311.85 to 323.50 -0.19% 0.82 times
06 Thu Aug 2026 318.80 307.65 to 326.45 -2.75% 1.28 times
05 Wed Aug 2026 327.80 308.65 to 330.05 5.64% 1.37 times
04 Tue Aug 2026 310.30 300.15 to 314.95 0.96% 0.95 times
03 Mon Aug 2026 307.35 304.10 to 314.75 0.08% 0.71 times
31 Fri Jul 2026 307.10 298.80 to 309.90 2.5% 0.98 times
30 Thu Jul 2026 299.60 298.00 to 314.65 -4.36% 0.89 times

Technical analysis forecast of 530239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530239 530239 at this time. Stock is rising and might rise more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530239 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530239 stays above 336.1, but if it comes below 336.1, then a intra day sell could be more profitable.
If you take a sell trade below 336.1, then use 336.1 as stoploss and 322.54 as target. However if you take a buy trade in 530239, then use 336.1 as stoploss and 352.4 as target.

Tomorrow's movement Prediction of 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top