ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 380.52
  • 12Day Average: 373.69
  • 20Day Average: 358.14
  • 50Day Average: 334.04
  • 100Day Average: 286.69
  • 150Day Average: 240.18

530239 Indicators & signals

Indicator MACD (12,26,9)

369.44, 353.91, 14.9
Indicator MACD is in positive zone

Indicator ADX (14)

40.87, 26.84, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 378.25 376.85 to 388.50 0.17% 0.37 times
03 Thu Sep 2026 377.60 367.50 to 390.00 1.11% 1.11 times
02 Wed Sep 2026 373.45 370.95 to 388.25 -1.96% 0.5 times
01 Tue Sep 2026 380.90 378.25 to 402.90 -2.93% 1.43 times
31 Mon Aug 2026 392.40 364.90 to 394.95 7.54% 1.07 times
28 Fri Aug 2026 364.90 361.65 to 368.75 -0.76% 0.19 times
27 Thu Aug 2026 367.70 364.40 to 373.50 -1.12% 0.21 times
26 Wed Aug 2026 371.85 362.90 to 377.10 3.25% 0.38 times
25 Tue Aug 2026 360.15 357.00 to 374.75 -2.71% 0.59 times
24 Mon Aug 2026 370.20 366.65 to 393.00 -0.59% 1.41 times
21 Fri Aug 2026 372.40 362.00 to 389.50 -0.55% 3.11 times
20 Thu Aug 2026 374.45 335.45 to 377.35 12.68% 1.7 times

Technical analysis forecast of 530239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530239 530239 at this time. Stock is rising and might rise more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530239 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.4 as stoploss in an intra day sell trade for a target of 360.12. However, stock will show a bullish move above 380.4.

Tomorrow's movement Prediction of 530239 is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top