ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 169.64
  • 12Day Average: 171.25
  • 20Day Average: 175.25
  • 50Day Average: 189.65
  • 100Day Average: 217.37
  • 150Day Average: 219.17

530239 Indicators & signals

Indicator MACD (12,26,9)

172.08, 178.6, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

31.62, 12.03, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 168.90 161.10 to 169.15 2.89% 0.55 times
08 Mon Dec 2025 164.15 160.50 to 170.90 -3.53% 0.85 times
05 Fri Dec 2025 170.15 165.00 to 175.45 -0.73% 0.62 times
04 Thu Dec 2025 171.40 167.10 to 172.65 -1.27% 1.55 times
03 Wed Dec 2025 173.60 172.40 to 176.90 0.17% 1.82 times
02 Tue Dec 2025 173.30 169.20 to 179.15 0.2% 1.73 times
01 Mon Dec 2025 172.95 168.50 to 175.90 0.55% 0.69 times
28 Fri Nov 2025 172.00 171.10 to 175.95 -0.55% 0.38 times
27 Thu Nov 2025 172.95 172.60 to 179.05 -1.31% 0.97 times
26 Wed Nov 2025 175.25 171.80 to 179.20 2.04% 0.54 times
25 Tue Nov 2025 171.75 165.25 to 173.55 1.87% 0.86 times
24 Mon Nov 2025 168.60 168.00 to 176.15 -3.99% 0.5 times

Technical analysis forecast for 530239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530239 530239 at this time. Stock is falling and might fall more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530239 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530239 stays below 169.8, but if it comes above 169.8, then a intra day buy could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 162.7 as target. However if you take a buy trade in 530239, then use 169.8 as stoploss and 175.77 as target.

Tomorrow's movement Prediction of 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top