ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 319.34
  • 12Day Average: 331.46
  • 20Day Average: 344.45
  • 50Day Average: 340.75
  • 100Day Average: 310.5
  • 150Day Average: 263.05

530239 Indicators & signals

Indicator MACD (12,26,9)

329.61, 339.06, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

39.38, 12.69, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 306.10 305.05 to 314.00 -0.78% 0.92 times
01 Thu Oct 2026 308.50 300.85 to 321.65 -5.16% 1.47 times
29 Tue Sep 2026 325.30 320.40 to 331.30 1.07% 2.23 times
28 Mon Sep 2026 321.85 321.00 to 335.00 -3.91% 1.52 times
25 Fri Sep 2026 334.95 330.20 to 341.60 -0.1% 0.67 times
24 Thu Sep 2026 335.30 333.00 to 339.40 -2.03% 0.61 times
23 Wed Sep 2026 342.25 337.05 to 343.40 1.91% 0.53 times
22 Tue Sep 2026 335.85 334.30 to 345.00 -0.69% 0.42 times
21 Mon Sep 2026 338.20 331.65 to 342.55 -1.27% 0.76 times
18 Fri Sep 2026 342.55 338.20 to 351.70 -2.17% 0.93 times
17 Thu Sep 2026 350.15 332.35 to 352.30 4.04% 0.88 times
16 Wed Sep 2026 336.55 324.20 to 341.65 0.82% 1.69 times

Technical analysis forecast for 530239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530239 530239 at this time. Stock is falling and might fall more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530239 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530239 stays below 316, but if it comes above 316, then a intra day buy could be more profitable.
If you take a sell trade below 316, then use 316 as stoploss and 291 as target. However if you take a buy trade in 530239, then use 316 as stoploss and 336.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top