BSE Stock 530239 Historical charts - SUVEN LIFE S
Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE
Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 122.20 | 121.50 to 125.30 | -2.08% | 0.27 times |
| 22 Wed Jan 2025 | 124.80 | 123.35 to 131.55 | -4.22% | 0.71 times |
| 21 Tue Jan 2025 | 130.30 | 129.60 to 137.95 | -4.37% | 0.25 times |
| 20 Mon Jan 2025 | 136.25 | 134.00 to 139.50 | 0.11% | 0.53 times |
| 17 Fri Jan 2025 | 136.10 | 134.25 to 137.15 | 0.59% | 0.38 times |
| 16 Thu Jan 2025 | 135.30 | 133.30 to 138.10 | 1.54% | 1.05 times |
| 15 Wed Jan 2025 | 133.25 | 130.10 to 141.15 | 2.42% | 1.94 times |
| 14 Tue Jan 2025 | 130.10 | 128.10 to 137.60 | -3.06% | 1.21 times |
| 13 Mon Jan 2025 | 134.20 | 132.20 to 152.00 | 4.4% | 2.79 times |
| 10 Fri Jan 2025 | 128.55 | 127.55 to 135.85 | -4.21% | 0.27 times |
| 09 Thu Jan 2025 | 134.20 | 132.80 to 144.15 | -4.48% | 0.87 times |
| 08 Wed Jan 2025 | 140.50 | 123.00 to 144.15 | 10.94% | 2.69 times |
Technical analysis forecast for 530239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530239 530239 at this time. Stock is falling and might fall more.
It appears as if 530239 530239 gave a large move recently.
Stock of 530239 (530239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 530239 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121, for a target of 126.6 or 131.3
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance