ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 211.33
  • 12Day Average: 205.24
  • 20Day Average: 188.89
  • 50Day Average: 160.51
  • 100Day Average: 159.79
  • 150Day Average: 171.93

530239 Indicators & signals

Indicator MACD (12,26,9)

202.92, 185.32, 15.85
Indicator MACD is in positive zone

Indicator ADX (14)

66.99, 38.99, 7.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 217.20 216.00 to 222.45 -0.57% 0.45 times
28 Tue Apr 2026 218.45 214.95 to 229.25 3.26% 1.79 times
27 Mon Apr 2026 211.55 204.30 to 218.20 4.78% 0.84 times
24 Fri Apr 2026 201.90 200.50 to 207.55 -2.72% 0.43 times
23 Thu Apr 2026 207.55 205.90 to 215.25 -2.28% 0.47 times
22 Wed Apr 2026 212.40 208.00 to 215.55 1.46% 0.42 times
21 Tue Apr 2026 209.35 208.00 to 216.85 -0.69% 1.48 times
20 Mon Apr 2026 210.80 196.40 to 217.50 7.61% 1.85 times
17 Fri Apr 2026 195.90 194.05 to 201.35 -0.05% 1.17 times
16 Thu Apr 2026 196.00 191.25 to 201.45 2.19% 0.77 times
15 Wed Apr 2026 191.80 190.00 to 197.10 0.95% 0.77 times
13 Mon Apr 2026 190.00 186.10 to 195.50 -2.39% 0.94 times

Technical analysis forecast of 530239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530239 530239 at this time. Stock is rising and might rise more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530239 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530239 stays above 215.8, but if it comes below 215.8, then a intra day sell could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 191.71 as target. However if you take a buy trade in 530239, then use 215.8 as stoploss and 244.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top