ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 262.76
  • 12Day Average: 264.7
  • 20Day Average: 264.19
  • 50Day Average: 240.89
  • 100Day Average: 194.6
  • 150Day Average: 184.51

530239 Indicators & signals

Indicator MACD (12,26,9)

262.66, 256.69, 8.52
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 24.27, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 267.25 253.90 to 272.55 5.07% 1.21 times
24 Wed Jun 2026 254.35 252.80 to 261.05 -1.68% 0.71 times
23 Tue Jun 2026 258.70 256.45 to 274.75 -2.51% 0.74 times
22 Mon Jun 2026 265.35 263.05 to 277.00 -1.04% 0.62 times
19 Fri Jun 2026 268.15 254.55 to 271.35 3.25% 0.88 times
18 Thu Jun 2026 259.70 257.90 to 269.95 -1.01% 1.59 times
17 Wed Jun 2026 262.35 254.70 to 277.00 -2.92% 2.12 times
16 Tue Jun 2026 270.25 258.20 to 272.90 0.2% 1.57 times
15 Mon Jun 2026 269.70 266.75 to 275.60 0.41% 0.48 times
12 Fri Jun 2026 268.60 265.00 to 273.30 2.03% 0.72 times
11 Thu Jun 2026 263.25 260.15 to 270.10 -2.03% 0.56 times
10 Wed Jun 2026 268.70 257.95 to 271.55 1.47% 1.36 times

Technical analysis forecast of 530239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530239 530239 at this time. Stock is rising and might rise more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530239 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.4 as stoploss in an intra day sell trade for a target of 260.17. However, stock will show a bullish move above 271.4.

Tomorrow's movement Prediction of 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top