ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530239 Historical charts - SUVEN LIFE S

Historical charts for Stock 530239 - Share SUVEN LIFE S trades in BSE

Moving Averages for

  • 5Day Average: 265.85
  • 12Day Average: 268.69
  • 20Day Average: 251.58
  • 50Day Average: 210.55
  • 100Day Average: 178.53
  • 150Day Average: 177.92

530239 Indicators & signals

Indicator MACD (12,26,9)

260.48, 244.73, 19.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.1, 25.43, 23.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 237.15 236.00 to 271.50 -10.98% 1.68 times
04 Thu Jun 2026 266.40 262.90 to 279.00 -3.18% 1.55 times
03 Wed Jun 2026 275.15 269.10 to 277.95 -0.22% 0.41 times
02 Tue Jun 2026 275.75 267.05 to 289.00 0.35% 1.38 times
01 Mon Jun 2026 274.80 273.75 to 295.00 -1.63% 1.57 times
29 Fri May 2026 279.35 269.90 to 291.30 4.66% 1.25 times
27 Wed May 2026 266.90 264.50 to 277.80 -2.75% 0.49 times
26 Tue May 2026 274.45 271.85 to 294.70 1.25% 1.52 times
25 Mon May 2026 271.05 266.00 to 275.70 1.9% 0.41 times
22 Fri May 2026 266.00 260.00 to 275.30 -0.89% 0.7 times
21 Thu May 2026 268.40 265.65 to 277.15 -0.17% 0.72 times
20 Wed May 2026 268.85 262.00 to 277.95 -0.06% 1.65 times

Technical analysis forecast for 530239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530239 530239 at this time. Stock is falling and might fall more.

It appears as if 530239 530239 gave a large move recently.

Stock of 530239 (530239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530239 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.7 as stoploss in an intra day buy trade for a target of 251.85. However, stock will show a bearish move below 225.7.

Tomorrow's movement Prediction of 530239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530239 Historical charts - Share SUVEN LIFE S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530239 Historical charts - Share SUVEN LIFE S

 

Back to top