BSE SUVEN LIFE S 530239 All indicator, SUVEN LIFE S 530239 indicators All technical analysis, SUVEN LIFE S 530239 indicators All free charts, SUVEN LIFE S 530239 indicators All historical values BSE

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 148.93
Daily Resistance: 167.98
5 Day DMA Moving Average is 140.3
20 Day DMA Moving Average is 137.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	6.71%	145.10	157.40	159.50	140.45	0.62 times
Wed 01 Apr 2026	11.03%	138.05	147.50	149.00	135.20	0.64 times
Mon 30 Mar 2026	2.19%	135.85	132.85	141.50	129.70	0.62 times
Fri 27 Mar 2026	-2.8%	130.55	130.00	135.85	128.55	0.32 times
Wed 25 Mar 2026	3.6%	132.60	133.75	137.80	131.40	0.4 times
Tue 24 Mar 2026	1.93%	129.35	129.10	131.00	124.35	0.29 times
Mon 23 Mar 2026	-5.45%	131.35	126.65	131.35	125.00	0.56 times
Fri 20 Mar 2026	0.68%	133.10	133.95	137.40	132.45	0.27 times
Thu 19 Mar 2026	-3.52%	137.90	133.05	137.90	132.35	0.16 times
Wed 18 Mar 2026	0.18%	138.00	137.90	146.45	137.35	0.49 times

Volume is calculated using 10 day average volume

BSE SUVEN LIFE S 530239 All indicator, SUVEN LIFE S 530239 indicators All technical analysis, SUVEN LIFE S 530239 indicators All free charts, SUVEN LIFE S 530239 indicators All historical values BSE

Below are charts of BSE SUVEN LIFE S 530239 All indicator, SUVEN LIFE S 530239 indicators All technical analysis, SUVEN LIFE S 530239 indicators All free charts, SUVEN LIFE S 530239 indicators All historical values BSE

SUVEN LIFE S 530239 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUVEN LIFE S 530239 ADX is: 34, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUVEN LIFE S 530239 are:

ADX	+DY	-DY
33	32.2	16.2
18.8	28	19.1
5.6	25	22.3
6.5	22.1	25.1
0.6	23.8	24.1
17.1	18.6	26.3
15.8	20	27.5
0	22	22
0	23.2	23.2
12.4	24.7	19.2

ADX charts for SUVEN LIFE S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUVEN LIFE S 530239 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUVEN LIFE S is 137.05

50 day MA of SUVEN LIFE S is 143.15

100 day MA of SUVEN LIFE S is 156.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUVEN LIFE S 530239 is uptrend

Historical Moving averages values of SUVEN LIFE S 530239 are:

Price	20 day	50 day	100 day
157.40	137.05	143.15	156.82
147.50	136.29	143.01	157.17
132.85	136.2	143.07	157.66
130.00	136.96	143.49	158.38
133.75	137.96	143.96	159.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUVEN LIFE S 530239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUVEN LIFE S 530239 is: 190283.1 M

Current day volume is 0.289 times compared to averaged volume SUVEN LIFE S has

Historical price to volume measure of SUVEN LIFE S is:

Price	Percent Change	Percent change within day	Volume change
157.40	6.71%	8.48%	0.289 times
147.50	11.03%	6.85%	0.298 times
132.85	2.19%	-2.21%	0.289 times
130.00	-2.8%	-0.42%	0.148 times
133.75	3.6%	0.87%	0.187 times
129.10	1.93%	-0.19%	0.135 times
126.65	-5.45%	-3.58%	0.263 times
133.95	0.68%	0.64%	0.125 times
133.05	-3.52%	-3.52%	0.072 times
137.90	0.18%	-0.07%	0.227 times

Price to volume Charts of SUVEN LIFE S 530239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUVEN LIFE S 530239 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUVEN LIFE S 530239 is: 137.05 & deviation is 6.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUVEN LIFE S 530239 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.40	137.05	6.62	150.3	123.8
147.50	136.29	4.9	146.09	126.49
132.85	136.2	4.69	145.58	126.82
130.00	136.96	5.29	147.53	126.39
133.75	137.96	5.74	149.44	126.48

Bollinger Bands charts for SUVEN LIFE S 530239 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUVEN LIFE S 530239 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUVEN LIFE S 530239

14 day SUVEN LIFE S 530239 RSI is: 56.32

According to RSI indicator, Buying is dominating the stock of SUVEN LIFE S 530239

Historical values of RSI indicator for SUVEN LIFE S are as follows in descending order:

56.32 53.99 48.6 48.89 49 48.27 48.76 50.91 52.27 53.25 54.96 56.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUVEN LIFE S 530239 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUVEN LIFE S 530239

12,26,9 day SUVEN LIFE S 530239 MACD is: 139.32, 140.4, -1.08

According to MACD indicator, Prices of SUVEN LIFE S 530239 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUVEN LIFE S 530239 are:

139.32, 140.4, -1.08
136.03, 139.04, -3.01
133.95, 138.36, -4.41
134.15, 138.8, -4.65
134.91, 139.5, -4.59
135.12, 139.96, -4.84
136.22, 140.83, -4.61
137.96, 141.96, -4
138.69, 142.6, -3.91
139.71, 143.36, -3.65

MACD charts of SUVEN LIFE S 530239 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUVEN LIFE S 530239 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUVEN LIFE S 530239 CCI is: 233

According to CCI indicator, SUVEN LIFE S 530239 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUVEN LIFE S

Historical CCI values of SUVEN LIFE S 530239 are:

233 106 -29 -77 -35 -126 -133 -31 -33 57

CCI charts of SUVEN LIFE S 530239 are below. Second charts towards left.

SUVEN LIFE S 530239 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUVEN LIFE S 530239 Stochastics is: 75

According to Stochastics indicator, Buying is coming in SUVEN LIFE S

SUVEN LIFE S 530239 is closing near its highest highs

Historical Stochastics values of SUVEN LIFE S 530239 are:

75 75 75 75 75 75 75 75 75 75

SUVEN LIFE S 530239 Stochastics charts are below. Third charts to the left, at the bottom