PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 371.73
Daily Resistance: 383.38
5 Day Moving Average is 380.52
20 Day Moving Average is 358.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.17%	384.25	378.25	388.50	376.85	-46.64%
Thu 03 Sep 2026	1.11%	374.80	377.60	390.00	367.50	60.95%
Wed 02 Sep 2026	-1.96%	380.45	373.45	388.25	370.95	-28.24%
Tue 01 Sep 2026	-2.93%	392.70	380.90	402.90	378.25	107.76%
Mon 31 Aug 2026	7.54%	365.95	392.40	394.95	364.90	54.61%
Fri 28 Aug 2026	-0.76%	367.70	364.90	368.75	361.65	-73.12%
Thu 27 Aug 2026	-1.12%	371.85	367.70	373.50	364.40	-69.18%
Wed 26 Aug 2026	3.25%	369.15	371.85	377.10	362.90	-44.96%
Tue 25 Aug 2026	-2.71%	366.70	360.15	374.75	357.00	-13.83%
Mon 24 Aug 2026	-0.59%	375.75	370.20	393.00	366.65	104.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!