PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 164.93
Daily Resistance: 175.38
5 Day Moving Average is 172.28
20 Day Moving Average is 177.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.73%	170.15	170.15	175.45	165.00	-77.95%
Thu 04 Dec 2025	-1.27%	171.45	171.40	172.65	167.10	-44.62%
Wed 03 Dec 2025	0.17%	173.30	173.60	176.90	172.40	-35.13%
Tue 02 Dec 2025	0.2%	169.20	173.30	179.15	169.20	-38.1%
Mon 01 Dec 2025	0.55%	175.45	172.95	175.90	168.50	-75.46%
Fri 28 Nov 2025	-0.55%	173.50	172.00	175.95	171.10	-86.41%
Thu 27 Nov 2025	-1.31%	175.55	172.95	179.05	172.60	-65.31%
Wed 26 Nov 2025	2.04%	171.80	175.25	179.20	171.80	-80.64%
Tue 25 Nov 2025	1.87%	165.25	171.75	173.55	165.25	-69.35%
Mon 24 Nov 2025	-3.99%	176.05	168.60	176.15	168.00	-82.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!