PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 206.9
Daily Resistance: 221.35
5 Day Moving Average is 212.21
20 Day Moving Average is 211.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.35%	205.00	211.25	217.00	202.55	-22.16%
Thu 14 May 2026	-1.62%	210.90	206.40	214.95	204.80	-17.77%
Wed 13 May 2026	-2.53%	212.05	209.80	221.15	208.80	-46.89%
Tue 12 May 2026	-1.42%	219.40	215.25	223.20	207.50	-5.09%
Mon 11 May 2026	-2.59%	228.00	218.35	228.00	217.50	-11.28%
Fri 08 May 2026	1.56%	221.00	224.15	226.45	218.50	-60.61%
Thu 07 May 2026	3.25%	216.20	220.70	222.05	212.85	-35.85%
Wed 06 May 2026	3.94%	209.80	213.75	218.85	209.40	-33.32%
Tue 05 May 2026	-3.34%	213.40	205.65	213.40	200.50	-68.09%
Mon 04 May 2026	0.45%	215.65	212.75	217.70	212.00	-80.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!