PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 218.83
Daily Resistance: 254.33
5 Day Moving Average is 265.85
20 Day Moving Average is 251.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-10.98%	271.45	237.15	271.50	236.00	328.38%
Thu 04 Jun 2026	-3.18%	273.70	266.40	279.00	262.90	293.23%
Wed 03 Jun 2026	-0.22%	275.25	275.15	277.95	269.10	3.17%
Tue 02 Jun 2026	0.35%	275.85	275.75	289.00	267.05	250.26%
Mon 01 Jun 2026	-1.63%	293.35	274.80	295.00	273.75	300.13%
Fri 29 May 2026	4.66%	271.95	279.35	291.30	269.90	218.61%
Wed 27 May 2026	-2.75%	276.00	266.90	277.80	264.50	25.36%
Tue 26 May 2026	1.25%	274.85	274.45	294.70	271.85	286.73%
Mon 25 May 2026	1.9%	270.80	271.05	275.70	266.00	5.31%
Fri 22 May 2026	-0.89%	272.00	266.00	275.30	260.00	78.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!