PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 148.93
Daily Resistance: 167.98
5 Day Moving Average is 140.3
20 Day Moving Average is 137.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	6.71%	145.10	157.40	159.50	140.45	42.21%
Wed 01 Apr 2026	11.03%	138.05	147.50	149.00	135.20	46.85%
Mon 30 Mar 2026	2.19%	135.85	132.85	141.50	129.70	42.21%
Fri 27 Mar 2026	-2.8%	130.55	130.00	135.85	128.55	-27.06%
Wed 25 Mar 2026	3.6%	132.60	133.75	137.80	131.40	-8.14%
Tue 24 Mar 2026	1.93%	129.35	129.10	131.00	124.35	-33.36%
Mon 23 Mar 2026	-5.45%	131.35	126.65	131.35	125.00	29.33%
Fri 20 Mar 2026	0.68%	133.10	133.95	137.40	132.45	-38.54%
Thu 19 Mar 2026	-3.52%	137.90	133.05	137.90	132.35	-64.34%
Wed 18 Mar 2026	0.18%	138.00	137.90	146.45	137.35	11.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!