PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 133.9
Daily Resistance: 139.2
5 Day Moving Average is 139.19
20 Day Moving Average is 145.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.26%	141.15	136.60	141.80	136.50	-79.6%
Wed 11 Mar 2026	-1.94%	145.60	141.20	147.60	141.05	20.63%
Tue 10 Mar 2026	5.84%	136.80	144.00	145.45	136.80	258.1%
Mon 09 Mar 2026	-1.48%	135.00	136.05	138.95	132.60	-24.85%
Fri 06 Mar 2026	1.36%	134.55	138.10	142.40	134.55	-68.84%
Thu 05 Mar 2026	1.64%	134.10	136.25	139.50	133.00	-54.83%
Wed 04 Mar 2026	-5.83%	139.20	134.05	140.10	133.00	-31.21%
Mon 02 Mar 2026	-2.2%	140.50	142.35	145.00	140.00	-42.43%
Fri 27 Feb 2026	-1.72%	140.00	145.55	150.10	140.00	-86.43%
Thu 26 Feb 2026	-1.23%	151.40	148.10	154.65	145.95	-75.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!