PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 154.2
Daily Resistance: 161.9
5 Day Moving Average is 163.59
20 Day Moving Average is 146.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.48%	163.90	158.10	165.70	158.00	-81.77%
Mon 09 Feb 2026	2.34%	160.10	163.80	166.00	159.15	-80.51%
Fri 06 Feb 2026	-3.12%	165.20	160.05	165.20	157.75	-60.38%
Thu 05 Feb 2026	-3.28%	174.80	165.20	175.55	163.20	16.39%
Wed 04 Feb 2026	15.13%	150.70	170.80	174.95	148.50	281.23%
Tue 03 Feb 2026	7.77%	145.00	148.35	151.30	141.50	-59.59%
Mon 02 Feb 2026	-1.18%	139.40	137.65	139.40	132.20	-71.5%
Sun 01 Feb 2026	4.89%	133.05	139.30	142.50	132.50	-72.29%
Fri 30 Jan 2026	1.37%	131.00	132.80	137.10	129.15	-46.79%
Thu 29 Jan 2026	-0.76%	132.00	131.00	133.70	129.45	-84.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!