PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 260.58
Daily Resistance: 279.23
5 Day Moving Average is 262.76
20 Day Moving Average is 264.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	5.07%	254.70	267.25	272.55	253.90	117.12%
Wed 24 Jun 2026	-1.68%	259.95	254.35	261.05	252.80	26.41%
Tue 23 Jun 2026	-2.51%	264.50	258.70	274.75	256.45	32.94%
Mon 22 Jun 2026	-1.04%	271.50	265.35	277.00	263.05	11.72%
Fri 19 Jun 2026	3.25%	259.25	268.15	271.35	254.55	58.03%
Thu 18 Jun 2026	-1.01%	265.35	259.70	269.95	257.90	184.2%
Wed 17 Jun 2026	-2.92%	264.50	262.35	277.00	254.70	279.99%
Tue 16 Jun 2026	0.2%	265.00	270.25	272.90	258.20	179.93%
Mon 15 Jun 2026	0.41%	271.55	269.70	275.60	266.75	-14.91%
Fri 12 Jun 2026	2.03%	265.95	268.60	273.30	265.00	29.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!