PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 336.48
Daily Resistance: 348.93
5 Day Moving Average is 340.88
20 Day Moving Average is 312.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.58%	333.70	340.75	344.65	332.20	21.42%
Mon 20 Jul 2026	3.74%	325.90	338.80	344.15	325.45	110.78%
Fri 17 Jul 2026	-4.32%	341.40	326.60	342.00	323.85	73%
Thu 16 Jul 2026	-4.36%	356.90	341.35	356.90	335.65	112.62%
Wed 15 Jul 2026	2.56%	345.50	356.90	362.90	345.50	-13.17%
Tue 14 Jul 2026	-3.16%	362.30	348.00	364.75	344.60	99.09%
Mon 13 Jul 2026	0.32%	360.45	359.35	371.00	353.95	148.9%
Fri 10 Jul 2026	3.47%	348.50	358.20	370.70	339.80	311.79%
Thu 09 Jul 2026	9.09%	319.00	346.20	354.40	318.75	369.93%
Wed 08 Jul 2026	-0.67%	317.75	317.35	331.70	312.00	204.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!