PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 257.88
Daily Resistance: 263.58
5 Day Moving Average is 266.38
20 Day Moving Average is 299.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.27%	262.10	261.55	265.60	259.90	-78.68%
Mon 26 Oct 2026	0.17%	260.90	262.25	269.75	258.85	-35.86%
Fri 23 Oct 2026	-2.26%	272.55	261.80	272.55	256.80	-49.83%
Thu 22 Oct 2026	-3.81%	278.45	267.85	278.45	267.30	-59.31%
Wed 21 Oct 2026	-4.18%	291.05	278.45	291.20	276.55	-69.85%
Mon 19 Oct 2026	-4.33%	303.35	290.60	303.75	288.85	-35.57%
Fri 16 Oct 2026	1.32%	304.85	303.75	308.65	298.05	-9.05%
Thu 15 Oct 2026	5.69%	287.85	299.80	310.70	286.00	417.63%
Wed 14 Oct 2026	-0.09%	282.15	283.65	292.20	278.50	-52.93%
Tue 13 Oct 2026	-0.86%	288.55	283.90	289.95	276.40	8.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!