PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 163.48
Daily Resistance: 168.23
5 Day Moving Average is 169.56
20 Day Moving Average is 170.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.04%	169.05	166.05	170.40	165.65	-64.54%
Wed 24 Dec 2025	-1.93%	170.05	167.80	172.55	167.05	-87.15%
Tue 23 Dec 2025	-0.52%	172.00	171.10	172.30	170.05	-90.61%
Mon 22 Dec 2025	0.67%	170.90	172.00	175.30	170.90	-61.24%
Fri 19 Dec 2025	2.18%	169.00	170.85	175.00	168.10	-76.93%
Thu 18 Dec 2025	-0.74%	165.35	167.20	169.00	164.10	-79.54%
Wed 17 Dec 2025	-2.04%	170.00	168.45	173.70	168.00	-76.1%
Tue 16 Dec 2025	-3.04%	177.55	171.95	177.55	171.55	-89.44%
Mon 15 Dec 2025	3.74%	170.95	177.35	183.65	167.85	-17.37%
Fri 12 Dec 2025	1.48%	168.50	170.95	171.50	167.20	-75.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!