PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 301.1
Daily Resistance: 310.05
5 Day Moving Average is 319.34
20 Day Moving Average is 344.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.78%	310.30	306.10	314.00	305.05	-47.85%
Thu 01 Oct 2026	-5.16%	321.65	308.50	321.65	300.85	-16.27%
Tue 29 Sep 2026	1.07%	329.95	325.30	331.30	320.40	26.94%
Mon 28 Sep 2026	-3.91%	334.00	321.85	335.00	321.00	-13.57%
Fri 25 Sep 2026	-0.1%	340.30	334.95	341.60	330.20	-62%
Thu 24 Sep 2026	-2.03%	338.05	335.30	339.40	333.00	-65.1%
Wed 23 Sep 2026	1.91%	337.35	342.25	343.40	337.05	-69.97%
Tue 22 Sep 2026	-0.69%	337.40	335.85	345.00	334.30	-76.11%
Mon 21 Sep 2026	-1.27%	341.55	338.20	342.55	331.65	-56.84%
Fri 18 Sep 2026	-2.17%	350.90	342.55	351.70	338.20	-47.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!