PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 147.25
Daily Resistance: 152.9
5 Day Moving Average is 154.28
20 Day Moving Average is 164.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.53%	154.10	150.15	155.65	150.00	-74.22%
Wed 14 Jan 2026	0.36%	155.05	154.05	156.25	150.00	-34.41%
Tue 13 Jan 2026	-0.29%	154.00	153.50	158.05	152.00	-41.44%
Mon 12 Jan 2026	-3.63%	160.05	153.95	160.10	152.10	-55.37%
Fri 09 Jan 2026	-2.56%	164.25	159.75	165.50	158.45	-61.69%
Thu 08 Jan 2026	-5.4%	173.40	163.95	175.70	163.10	-70.42%
Wed 07 Jan 2026	1.7%	165.20	173.30	178.75	165.20	-71.68%
Tue 06 Jan 2026	5.32%	158.45	170.40	174.00	158.45	-41.56%
Mon 05 Jan 2026	-1.94%	164.05	161.80	166.05	161.00	-80.58%
Fri 02 Jan 2026	-0.09%	165.15	165.00	168.20	164.00	-64.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!