PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 320.18
Daily Resistance: 336.93
5 Day Moving Average is 327.99
20 Day Moving Average is 320.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.93%	343.75	330.10	343.75	327.00	-45.98%
Tue 11 Aug 2026	2.18%	334.95	340.05	344.60	330.45	17.04%
Mon 10 Aug 2026	4.59%	318.80	332.80	341.35	318.00	50.57%
Fri 07 Aug 2026	-0.19%	311.85	318.20	323.50	311.85	-23.96%
Thu 06 Aug 2026	-2.75%	326.45	318.80	326.45	307.65	18.55%
Wed 05 Aug 2026	5.64%	311.75	327.80	330.05	308.65	26.6%
Tue 04 Aug 2026	0.96%	303.75	310.30	314.95	300.15	-11.7%
Mon 03 Aug 2026	0.08%	314.75	307.35	314.75	304.10	-34.66%
Fri 31 Jul 2026	2.5%	303.05	307.10	309.90	298.80	-9.29%
Thu 30 Jul 2026	-4.36%	313.50	299.60	314.65	298.00	-17.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!