PVM Price Volume Measure charts SUVEN LIFE S 530239 share BSE Stock Exchange

Stock 530239 - Share SUVEN LIFE S trades in BSE

Daily Support: 197.68
Daily Resistance: 204.73
5 Day Moving Average is 208.4
20 Day Moving Average is 176.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.72%	207.55	201.90	207.55	200.50	-62.97%
Thu 23 Apr 2026	-2.28%	215.25	207.55	215.25	205.90	-59.61%
Wed 22 Apr 2026	1.46%	209.50	212.40	215.55	208.00	-63.72%
Tue 21 Apr 2026	-0.69%	210.00	209.35	216.85	208.00	28.51%
Mon 20 Apr 2026	7.61%	198.10	210.80	217.50	196.40	60.21%
Fri 17 Apr 2026	-0.05%	198.20	195.90	201.35	194.05	1.48%
Thu 16 Apr 2026	2.19%	195.75	196.00	201.45	191.25	-32.92%
Wed 15 Apr 2026	0.95%	196.00	191.80	197.10	190.00	-32.95%
Mon 13 Apr 2026	-2.39%	190.75	190.00	195.50	186.10	-18.62%
Fri 10 Apr 2026	9.17%	180.25	194.65	202.50	180.25	264.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SUVEN LIFE S 530239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!