Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 264.33 and 277.18
| Intraday Target 1 | 254.32 |
| Intraday Target 2 | 261.48 |
| Intraday Target 3 | 267.16666666667 |
| Intraday Target 4 | 274.33 |
| Intraday Target 5 | 280.02 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.65 (2.71%) | 260.00 | 260.00 - 272.85 | 0.6014 times | Tue 27 October 2026 | 261.55 (-0.27%) | 262.10 | 259.90 - 265.60 | 0.2163 times | Mon 26 October 2026 | 262.25 (0.17%) | 260.90 | 258.85 - 269.75 | 0.6506 times | Fri 23 October 2026 | 261.80 (-2.26%) | 272.55 | 256.80 - 272.55 | 0.5089 times | Thu 22 October 2026 | 267.85 (-3.81%) | 278.45 | 267.30 - 278.45 | 0.4128 times | Wed 21 October 2026 | 278.45 (-4.18%) | 291.05 | 276.55 - 291.20 | 0.3059 times | Mon 19 October 2026 | 290.60 (-4.33%) | 303.35 | 288.85 - 303.75 | 0.6536 times | Fri 16 October 2026 | 303.75 (1.32%) | 304.85 | 298.05 - 308.65 | 0.9225 times | Thu 15 October 2026 | 299.80 (5.69%) | 287.85 | 286.00 - 310.70 | 5.2506 times | Wed 14 October 2026 | 283.65 (-0.09%) | 282.15 | 278.50 - 292.20 | 0.4774 times | Tue 13 October 2026 | 283.90 (-0.86%) | 288.55 | 276.40 - 289.95 | 1.1014 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 263.75 and 277.75
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 266.78333333333 |
| Weekly Target 4 | 274.72 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.65 (2.62%) | 260.90 | 258.85 - 272.85 | 0.404 times | Fri 23 October 2026 | 261.80 (-13.81%) | 303.35 | 256.80 - 303.75 | 0.5177 times | Fri 16 October 2026 | 303.75 (-1.81%) | 286.40 | 276.40 - 310.70 | 2.2626 times | Tue 06 October 2026 | 309.35 (0.28%) | 310.30 | 302.80 - 314.00 | 0.3263 times | Thu 01 October 2026 | 308.50 (-7.9%) | 334.00 | 300.85 - 335.00 | 0.8186 times | Fri 25 September 2026 | 334.95 (-2.22%) | 341.55 | 330.20 - 345.00 | 0.4684 times | Fri 18 September 2026 | 342.55 (-3.45%) | 357.35 | 324.20 - 363.85 | 0.8366 times | Fri 11 September 2026 | 354.80 (-6.2%) | 378.05 | 351.70 - 395.10 | 1.4468 times | Fri 04 September 2026 | 378.25 (3.66%) | 365.95 | 364.90 - 402.90 | 1.7995 times | Fri 28 August 2026 | 364.90 (-2.01%) | 375.75 | 357.00 - 393.00 | 1.1194 times | Fri 21 August 2026 | 372.40 (8.78%) | 342.90 | 322.25 - 389.50 | 2.9301 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 230.3 and 295.15
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 243.08 |
| Monthly Target 3 | 282.36666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 347.22 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.65 (-17.41%) | 321.65 | 256.80 - 321.65 | 0.5638 times | Tue 29 September 2026 | 325.30 (-17.1%) | 392.70 | 320.40 - 402.90 | 0.7098 times | Mon 31 August 2026 | 392.40 (27.78%) | 314.75 | 300.15 - 394.95 | 1.0616 times | Fri 31 July 2026 | 307.10 (9.37%) | 279.15 | 272.75 - 371.00 | 2.3344 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 1.7178 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 1.7847 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.6137 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.5008 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.3989 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3145 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.2564 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 196.5 and 475.05
| Yearly Target 1 | -13.25 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 265.3 |
| Yearly Target 4 | 406.25 |
| Yearly Target 5 | 543.85 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.65 (61.01%) | 167.55 | 124.35 - 402.90 | 0.8648 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7124 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.8899 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6797 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8071 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.6669 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.4263 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6522 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3007 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 26 points
Upper Bollinger band is at 348 and lower is at 246, while middle bands are at 272 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.74 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 264.42 |
| 12 day DMA | 279.05 |
| 20 day DMA | 296.61 |
| 35 day DMA | 322.89 |
| 50 day DMA | 332.42 |
| 100 day DMA | 315.1 |
| 150 day DMA | 274.99 |
| 200 day DMA | 243.75 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.2 | 267.97 | 271.18 |
| 12 day EMA | 280.34 | 282.46 | 286.26 |
| 20 day EMA | 292.98 | 295.54 | 299.12 |
| 35 day EMA | 308.85 | 311.22 | 314.14 |
| 50 day EMA | 324.79 | 327.08 | 329.75 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.42 | 266.38 | 272.19 |
| 12 day SMA | 279.05 | 282.44 | 286.15 |
| 20 day SMA | 296.61 | 299.97 | 303.8 |
| 35 day SMA | 322.89 | 326.43 | 329.38 |
| 50 day SMA | 332.42 | 333.7 | 334.84 |
| 100 day SMA | 315.1 | 315.08 | 315.21 |
| 150 day SMA | 274.99 | 274.14 | 273.36 |
| 200 day SMA | 243.75 | 243.22 | 242.75 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
