Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 163.48 and 168.23
| Intraday Target 1 | 162.62 |
| Intraday Target 2 | 164.33 |
| Intraday Target 3 | 167.36666666667 |
| Intraday Target 4 | 169.08 |
| Intraday Target 5 | 172.12 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.05 (-1.04%) | 169.05 | 165.65 - 170.40 | 1.2592 times | Wed 24 December 2025 | 167.80 (-1.93%) | 170.05 | 167.05 - 172.55 | 0.4564 times | Tue 23 December 2025 | 171.10 (-0.52%) | 172.00 | 170.05 - 172.30 | 0.3334 times | Mon 22 December 2025 | 172.00 (0.67%) | 170.90 | 170.90 - 175.30 | 1.3766 times | Fri 19 December 2025 | 170.85 (2.18%) | 169.00 | 168.10 - 175.00 | 0.8191 times | Thu 18 December 2025 | 167.20 (-0.74%) | 165.35 | 164.10 - 169.00 | 0.7267 times | Wed 17 December 2025 | 168.45 (-2.04%) | 170.00 | 168.00 - 173.70 | 0.8486 times | Tue 16 December 2025 | 171.95 (-3.04%) | 177.55 | 171.55 - 177.55 | 0.3752 times | Mon 15 December 2025 | 177.35 (3.74%) | 170.95 | 167.85 - 183.65 | 2.9344 times | Fri 12 December 2025 | 170.95 (1.48%) | 168.50 | 167.20 - 171.50 | 0.8705 times | Thu 11 December 2025 | 168.45 (-0.53%) | 169.40 | 167.00 - 175.55 | 1.3664 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 161.03 and 170.68
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.597 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.994 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9221 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.4384 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7303 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.2088 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.1873 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6247 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.219 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.0784 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.9649 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 151.7 and 174.85
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 156.48 |
| Monthly Target 3 | 170.06666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.05 (-3.46%) | 175.45 | 160.50 - 183.65 | 0.3163 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3003 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4246 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6022 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3896 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6363 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.081 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.677 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8131 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7596 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6559 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 134.38 and 334.68
| Yearly Target 1 | -9.72 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 190.58333333333 |
| Yearly Target 4 | 278.47 |
| Yearly Target 5 | 390.88 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.05 (29.73%) | 125.50 | 102.70 - 303.00 | 0.6973 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.8755 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6687 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.7941 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.6399 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.3871 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6416 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.2958 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 169.56 |
| 12 day DMA | 170.13 |
| 20 day DMA | 170.4 |
| 35 day DMA | 174.44 |
| 50 day DMA | 180.9 |
| 100 day DMA | 203.5 |
| 150 day DMA | 219.63 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 169.83 | 170.84 |
| 12 day EMA | 169.86 | 170.55 | 171.05 |
| 20 day EMA | 171.53 | 172.11 | 172.56 |
| 35 day EMA | 176.49 | 177.1 | 177.65 |
| 50 day EMA | 181.63 | 182.27 | 182.86 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.56 | 169.79 | 169.92 |
| 12 day SMA | 170.13 | 170.36 | 170.06 |
| 20 day SMA | 170.4 | 170.74 | 171.12 |
| 35 day SMA | 174.44 | 175.19 | 176.02 |
| 50 day SMA | 180.9 | 181.6 | 182.43 |
| 100 day SMA | 203.5 | 204.55 | 205.7 |
| 150 day SMA | 219.63 | 219.9 | 220.17 |
| 200 day SMA | 197.79 | 197.54 | 197.29 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
