Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 332.13 and 350.83
| Intraday Target 1 | 317.43 |
| Intraday Target 2 | 328.12 |
| Intraday Target 3 | 336.13333333333 |
| Intraday Target 4 | 346.82 |
| Intraday Target 5 | 354.83 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.80 (3.74%) | 325.90 | 325.45 - 344.15 | 0.8162 times | Fri 17 July 2026 | 326.60 (-4.32%) | 341.40 | 323.85 - 342.00 | 0.6699 times | Thu 16 July 2026 | 341.35 (-4.36%) | 356.90 | 335.65 - 356.90 | 0.8233 times | Wed 15 July 2026 | 356.90 (2.56%) | 345.50 | 345.50 - 362.90 | 0.3362 times | Tue 14 July 2026 | 348.00 (-3.16%) | 362.30 | 344.60 - 364.75 | 0.7709 times | Mon 13 July 2026 | 359.35 (0.32%) | 360.45 | 353.95 - 371.00 | 0.9638 times | Fri 10 July 2026 | 358.20 (3.47%) | 348.50 | 339.80 - 370.70 | 1.5946 times | Thu 09 July 2026 | 346.20 (9.09%) | 319.00 | 318.75 - 354.40 | 1.8197 times | Wed 08 July 2026 | 317.35 (-0.67%) | 317.75 | 312.00 - 331.70 | 1.1778 times | Tue 07 July 2026 | 319.50 (-2.46%) | 315.65 | 308.85 - 328.60 | 1.0274 times | Fri 03 July 2026 | 327.55 (9.68%) | 305.15 | 305.15 - 336.55 | 5.0371 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 332.13 and 350.83
| Weekly Target 1 | 317.43 |
| Weekly Target 2 | 328.12 |
| Weekly Target 3 | 336.13333333333 |
| Weekly Target 4 | 346.82 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.80 (3.74%) | 325.90 | 325.45 - 344.15 | 0.164 times | Fri 17 July 2026 | 326.60 (-8.82%) | 360.45 | 323.85 - 371.00 | 0.716 times | Fri 10 July 2026 | 358.20 (9.36%) | 315.65 | 308.85 - 370.70 | 1.1288 times | Fri 03 July 2026 | 327.55 (22.56%) | 270.10 | 264.65 - 336.55 | 1.7879 times | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.4048 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 0.817 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 0.7557 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.0965 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.6127 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 2.5168 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.2233 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 305.78 and 404.03
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 327.51666666667 |
| Monthly Target 4 | 382.28 |
| Monthly Target 5 | 425.77 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.80 (20.66%) | 279.15 | 272.75 - 371.00 | 2.2929 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 2.1786 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.2634 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.7783 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.6351 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.5058 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3989 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3251 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2576 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.3643 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.5167 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 231.58 and 478.23
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 185.1 |
| Yearly Target 3 | 278.05 |
| Yearly Target 4 | 431.75 |
| Yearly Target 5 | 524.7 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.80 (103.06%) | 167.55 | 124.35 - 371.00 | 0.6348 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7325 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9151 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6989 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.83 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.714 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.4949 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6706 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3092 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life 530239 is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 37 points
Upper Bollinger band is at 383 and lower is at 236, while middle bands are at 273 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.42 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 342.33 |
| 12 day DMA | 336.54 |
| 20 day DMA | 309.22 |
| 35 day DMA | 290.12 |
| 50 day DMA | 275.96 |
| 100 day DMA | 220.64 |
| 150 day DMA | 199.55 |
| 200 day DMA | 197.65 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.3 | 339.55 | 346.02 |
| 12 day EMA | 330.4 | 328.87 | 329.28 |
| 20 day EMA | 316.54 | 314.2 | 312.9 |
| 35 day EMA | 296.61 | 294.13 | 292.22 |
| 50 day EMA | 277.26 | 274.75 | 272.63 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.33 | 346.44 | 352.76 |
| 12 day SMA | 336.54 | 331.15 | 327.34 |
| 20 day SMA | 309.22 | 305.26 | 302.05 |
| 35 day SMA | 290.12 | 288.07 | 286.58 |
| 50 day SMA | 275.96 | 273.46 | 271.04 |
| 100 day SMA | 220.64 | 218.77 | 216.99 |
| 150 day SMA | 199.55 | 198.43 | 197.39 |
| 200 day SMA | 197.65 | 197.12 | 196.6 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
