SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 133.08 and 142.18
| Intraday Target 1 | 131.47 |
| Intraday Target 2 | 134.68 |
| Intraday Target 3 | 140.56666666667 |
| Intraday Target 4 | 143.78 |
| Intraday Target 5 | 149.67 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 137.90 (0.18%) | 138.00 | 137.35 - 146.45 | 1.2392 times | Tue 17 March 2026 | 137.65 (0.18%) | 137.00 | 135.50 - 138.85 | 0.1731 times | Mon 16 March 2026 | 137.40 (-0.04%) | 137.95 | 134.80 - 142.55 | 0.6601 times | Fri 13 March 2026 | 137.45 (0.62%) | 138.65 | 134.95 - 141.10 | 0.5096 times | Thu 12 March 2026 | 136.60 (-3.26%) | 141.15 | 136.50 - 141.80 | 0.2325 times | Wed 11 March 2026 | 141.20 (-1.94%) | 145.60 | 141.05 - 147.60 | 1.3754 times | Tue 10 March 2026 | 144.00 (5.84%) | 136.80 | 136.80 - 145.45 | 4.0829 times | Mon 09 March 2026 | 136.05 (-1.48%) | 135.00 | 132.60 - 138.95 | 0.8568 times | Fri 06 March 2026 | 138.10 (1.36%) | 134.55 | 134.55 - 142.40 | 0.3552 times | Thu 05 March 2026 | 136.25 (1.64%) | 134.10 | 133.00 - 139.50 | 0.5151 times | Wed 04 March 2026 | 134.05 (-5.83%) | 139.20 | 133.00 - 140.10 | 0.7843 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 130.53 and 142.18
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 137.90 (0.33%) | 137.95 | 134.80 - 146.45 | 0.6014 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 2.0478 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.6706 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.7256 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.5264 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.7008 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.2332 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 0.9711 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 0.8448 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.6783 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.6069 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 127.75 and 142.75
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 154.37 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 137.90 (-5.26%) | 140.50 | 132.60 - 147.60 | 0.738 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.9306 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.7338 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.5981 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.474 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.6703 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.9506 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.6151 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.0045 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 3.2851 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 5.8045 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 105.48 and 158.33
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 116.28 |
| Yearly Target 3 | 147.51666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 200.37 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 137.90 (-17.35%) | 167.55 | 125.90 - 178.75 | 0.0974 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7796 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9739 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7438 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8833 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8241 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6552 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7137 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3291 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 138.25 |
| 20 day DMA | 142.89 |
| 35 day DMA | 146.43 |
| 50 day DMA | 147.26 |
| 100 day DMA | 162.21 |
| 150 day DMA | 180.72 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 138.04 | 138.23 |
| 12 day EMA | 139.71 | 140.04 | 140.48 |
| 20 day EMA | 142.03 | 142.46 | 142.97 |
| 35 day EMA | 144.81 | 145.22 | 145.67 |
| 50 day EMA | 147.75 | 148.15 | 148.58 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 138.06 | 139.33 |
| 12 day SMA | 138.25 | 138.89 | 139.76 |
| 20 day SMA | 142.89 | 143.58 | 144.13 |
| 35 day SMA | 146.43 | 146.26 | 145.96 |
| 50 day SMA | 147.26 | 147.73 | 148.28 |
| 100 day SMA | 162.21 | 162.8 | 163.35 |
| 150 day SMA | 180.72 | 181.56 | 182.34 |
| 200 day SMA | 199.84 | 200.37 | 200.86 |


