Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 148.68 and 158.33
| Intraday Target 1 | 141.47 |
| Intraday Target 2 | 146.23 |
| Intraday Target 3 | 151.11666666667 |
| Intraday Target 4 | 155.88 |
| Intraday Target 5 | 160.77 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.00 (-0.79%) | 150.35 | 146.35 - 156.00 | 1.1836 times | Thu 12 February 2026 | 152.20 (-2.81%) | 155.45 | 152.10 - 155.95 | 0.3389 times | Wed 11 February 2026 | 156.60 (-0.95%) | 159.45 | 151.80 - 159.45 | 0.4798 times | Tue 10 February 2026 | 158.10 (-3.48%) | 163.90 | 158.00 - 165.70 | 0.2265 times | Mon 09 February 2026 | 163.80 (2.34%) | 160.10 | 159.15 - 166.00 | 0.2421 times | Fri 06 February 2026 | 160.05 (-3.12%) | 165.20 | 157.75 - 165.20 | 0.4921 times | Thu 05 February 2026 | 165.20 (-3.28%) | 174.80 | 163.20 - 175.55 | 1.4457 times | Wed 04 February 2026 | 170.80 (15.13%) | 150.70 | 148.50 - 174.95 | 4.7354 times | Tue 03 February 2026 | 148.35 (7.77%) | 145.00 | 141.50 - 151.30 | 0.502 times | Mon 02 February 2026 | 137.65 (-1.18%) | 139.40 | 132.20 - 139.40 | 0.354 times | Sun 01 February 2026 | 139.30 (4.89%) | 133.05 | 132.50 - 142.50 | 0.3442 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 138.85 and 158.5
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.8644 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.7544 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 1.1978 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 1.0419 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.8367 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.7486 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 0.7946 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.4185 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.6968 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.6464 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.0083 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 141.6 and 184.95
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 196.27 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.00 (13.7%) | 133.05 | 132.20 - 175.55 | 0.4411 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.4962 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4045 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3205 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4533 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6428 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4159 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6792 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.2214 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.9251 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8679 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 112.03 and 164.88
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 125.02 |
| Yearly Target 3 | 151.88333333333 |
| Yearly Target 4 | 177.87 |
| Yearly Target 5 | 204.73 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.00 (-9.5%) | 167.55 | 125.90 - 178.75 | 0.0565 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7832 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9783 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7472 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8873 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8325 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6674 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.717 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3306 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 121, while middle bands are at 134 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 156.34 |
| 12 day DMA | 152.99 |
| 20 day DMA | 146.29 |
| 35 day DMA | 153.15 |
| 50 day DMA | 158.2 |
| 100 day DMA | 176.22 |
| 150 day DMA | 200.46 |
| 200 day DMA | 203.13 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 156.13 | 158.09 |
| 12 day EMA | 153.08 | 153.46 | 153.69 |
| 20 day EMA | 152.33 | 152.47 | 152.5 |
| 35 day EMA | 154.75 | 154.97 | 155.13 |
| 50 day EMA | 159.18 | 159.51 | 159.81 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.34 | 158.15 | 160.75 |
| 12 day SMA | 152.99 | 151.32 | 149.64 |
| 20 day SMA | 146.29 | 146.24 | 146.34 |
| 35 day SMA | 153.15 | 153.63 | 154.17 |
| 50 day SMA | 158.2 | 158.66 | 159.08 |
| 100 day SMA | 176.22 | 176.9 | 177.65 |
| 150 day SMA | 200.46 | 201.26 | 202.03 |
| 200 day SMA | 203.13 | 203.05 | 203 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
