Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 206.65 and 215.15
| Intraday Target 1 | 204.93 |
| Intraday Target 2 | 208.37 |
| Intraday Target 3 | 213.43333333333 |
| Intraday Target 4 | 216.87 |
| Intraday Target 5 | 221.93 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.80 (-2.49%) | 218.50 | 210.00 - 218.50 | 0.6181 times | Wed 29 April 2026 | 217.20 (-0.57%) | 221.85 | 216.00 - 222.45 | 0.471 times | Tue 28 April 2026 | 218.45 (3.26%) | 214.95 | 214.95 - 229.25 | 1.8891 times | Mon 27 April 2026 | 211.55 (4.78%) | 204.30 | 204.30 - 218.20 | 0.8838 times | Fri 24 April 2026 | 201.90 (-2.72%) | 207.55 | 200.50 - 207.55 | 0.451 times | Thu 23 April 2026 | 207.55 (-2.28%) | 215.25 | 205.90 - 215.25 | 0.492 times | Wed 22 April 2026 | 212.40 (1.46%) | 209.50 | 208.00 - 215.55 | 0.442 times | Tue 21 April 2026 | 209.35 (-0.69%) | 210.00 | 208.00 - 216.85 | 1.5653 times | Mon 20 April 2026 | 210.80 (7.61%) | 198.10 | 196.40 - 217.50 | 1.9515 times | Fri 17 April 2026 | 195.90 (-0.05%) | 198.20 | 194.05 - 201.35 | 1.2362 times | Thu 16 April 2026 | 196.00 (2.19%) | 195.75 | 191.25 - 201.45 | 0.8171 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 208.05 and 233
| Weekly Target 1 | 190.17 |
| Weekly Target 2 | 200.98 |
| Weekly Target 3 | 215.11666666667 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.7968 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 1.0114 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.7967 times | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 1.8293 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.12 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 0.9369 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.7364 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.6485 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.5398 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.5841 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.4237 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 173.5 and 267.55
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 192.08333333333 |
| Monthly Target 4 | 248.97 |
| Monthly Target 5 | 286.13 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 1.6694 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.3622 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.085 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.8555 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.6974 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.5526 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.7815 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.1082 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.7171 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.1711 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 3.83 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 168.08 and 272.98
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 147.68 |
| Yearly Target 3 | 188.46666666667 |
| Yearly Target 4 | 252.58 |
| Yearly Target 5 | 293.37 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.80 (26.94%) | 167.55 | 124.35 - 229.25 | 0.1715 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7731 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.9657 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7376 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8759 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.8089 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.6331 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.7078 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3263 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 235 and lower is at 152, while middle bands are at 173 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and SuvenLife 530239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 212.18 |
| 12 day DMA | 207.06 |
| 20 day DMA | 192.83 |
| 35 day DMA | 168.12 |
| 50 day DMA | 161.7 |
| 100 day DMA | 160.18 |
| 150 day DMA | 171.83 |
| 200 day DMA | 191.37 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.53 | 212.9 | 210.75 |
| 12 day EMA | 204.29 | 202.92 | 200.33 |
| 20 day EMA | 193.74 | 191.84 | 189.17 |
| 35 day EMA | 181.18 | 179.38 | 177.15 |
| 50 day EMA | 166.47 | 164.62 | 162.47 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.18 | 211.33 | 210.37 |
| 12 day SMA | 207.06 | 205.24 | 203.36 |
| 20 day SMA | 192.83 | 188.89 | 184.53 |
| 35 day SMA | 168.12 | 166.02 | 163.7 |
| 50 day SMA | 161.7 | 160.51 | 159.3 |
| 100 day SMA | 160.18 | 159.79 | 159.35 |
| 150 day SMA | 171.83 | 171.93 | 172.01 |
| 200 day SMA | 191.37 | 191.65 | 191.84 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
