Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 260.58 and 279.23
| Intraday Target 1 | 245.92 |
| Intraday Target 2 | 256.58 |
| Intraday Target 3 | 264.56666666667 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 283.22 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (5.07%) | 254.70 | 253.90 - 272.55 | 1.1397 times | Wed 24 June 2026 | 254.35 (-1.68%) | 259.95 | 252.80 - 261.05 | 0.6636 times | Tue 23 June 2026 | 258.70 (-2.51%) | 264.50 | 256.45 - 274.75 | 0.6978 times | Mon 22 June 2026 | 265.35 (-1.04%) | 271.50 | 263.05 - 277.00 | 0.5864 times | Fri 19 June 2026 | 268.15 (3.25%) | 259.25 | 254.55 - 271.35 | 0.8295 times | Thu 18 June 2026 | 259.70 (-1.01%) | 265.35 | 257.90 - 269.95 | 1.4918 times | Wed 17 June 2026 | 262.35 (-2.92%) | 264.50 | 254.70 - 277.00 | 1.9946 times | Tue 16 June 2026 | 270.25 (0.2%) | 265.00 | 258.20 - 272.90 | 1.4694 times | Mon 15 June 2026 | 269.70 (0.41%) | 271.55 | 266.75 - 275.60 | 0.4467 times | Fri 12 June 2026 | 268.60 (2.03%) | 265.95 | 265.00 - 273.30 | 0.6805 times | Thu 11 June 2026 | 263.25 (-2.03%) | 267.30 | 260.15 - 270.10 | 0.5267 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 247.93 and 272.13
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 254.37 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 289.88 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.5808 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 1.1724 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 1.0844 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.5734 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.8792 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 3.6115 times | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.3205 times | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.1793 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.2637 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 0.3347 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.2637 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 217.33 and 281.13
| Monthly Target 1 | 200.68 |
| Monthly Target 2 | 233.97 |
| Monthly Target 3 | 264.48333333333 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 328.28 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (-4.33%) | 293.35 | 231.20 - 295.00 | 2.4865 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.8131 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.9673 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.7893 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.6287 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.4957 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4041 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3202 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4528 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6422 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4155 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 195.8 and 366.45
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 228.86666666667 |
| Yearly Target 4 | 333.38 |
| Yearly Target 5 | 399.52 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (60.17%) | 167.55 | 124.35 - 295.00 | 0.4706 times | Wed 31 December 2025 | 166.85 (30.35%) | 125.50 | 102.70 - 303.00 | 0.7469 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.933 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.7126 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.8463 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.7476 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.5439 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6838 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.3153 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 242, while middle bands are at 253 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.3 and SuvenLife 530239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 262.76 |
| 12 day DMA | 264.7 |
| 20 day DMA | 264.19 |
| 35 day DMA | 255.07 |
| 50 day DMA | 240.89 |
| 100 day DMA | 194.6 |
| 150 day DMA | 184.51 |
| 200 day DMA | 190.01 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.51 | 260.14 | 263.03 |
| 12 day EMA | 262.66 | 261.83 | 263.19 |
| 20 day EMA | 260.26 | 259.53 | 260.08 |
| 35 day EMA | 249.34 | 248.29 | 247.93 |
| 50 day EMA | 238.03 | 236.84 | 236.13 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.76 | 261.25 | 262.85 |
| 12 day SMA | 264.7 | 264.49 | 262.79 |
| 20 day SMA | 264.19 | 264.17 | 265.17 |
| 35 day SMA | 255.07 | 253.54 | 252.15 |
| 50 day SMA | 240.89 | 239.34 | 238.15 |
| 100 day SMA | 194.6 | 193.25 | 191.98 |
| 150 day SMA | 184.51 | 183.97 | 183.5 |
| 200 day SMA | 190.01 | 189.72 | 189.51 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
