ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 133.08 and 142.18

Intraday Target 1131.47
Intraday Target 2134.68
Intraday Target 3140.56666666667
Intraday Target 4143.78
Intraday Target 5149.67

Daily price and volume Suven Life

Date Closing Open Range Volume
Wed 18 March 2026 137.90 (0.18%) 138.00 137.35 - 146.45 1.2392 times
Tue 17 March 2026 137.65 (0.18%) 137.00 135.50 - 138.85 0.1731 times
Mon 16 March 2026 137.40 (-0.04%) 137.95 134.80 - 142.55 0.6601 times
Fri 13 March 2026 137.45 (0.62%) 138.65 134.95 - 141.10 0.5096 times
Thu 12 March 2026 136.60 (-3.26%) 141.15 136.50 - 141.80 0.2325 times
Wed 11 March 2026 141.20 (-1.94%) 145.60 141.05 - 147.60 1.3754 times
Tue 10 March 2026 144.00 (5.84%) 136.80 136.80 - 145.45 4.0829 times
Mon 09 March 2026 136.05 (-1.48%) 135.00 132.60 - 138.95 0.8568 times
Fri 06 March 2026 138.10 (1.36%) 134.55 134.55 - 142.40 0.3552 times
Thu 05 March 2026 136.25 (1.64%) 134.10 133.00 - 139.50 0.5151 times
Wed 04 March 2026 134.05 (-5.83%) 139.20 133.00 - 140.10 0.7843 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife 530239 are 130.53 and 142.18

Weekly Target 1128.07
Weekly Target 2132.98
Weekly Target 3139.71666666667
Weekly Target 4144.63
Weekly Target 5151.37

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Wed 18 March 2026 137.90 (0.33%) 137.95 134.80 - 146.45 0.6014 times
Fri 13 March 2026 137.45 (-0.47%) 135.00 132.60 - 147.60 2.0478 times
Fri 06 March 2026 138.10 (-5.12%) 140.50 133.00 - 145.00 0.6706 times
Fri 27 February 2026 145.55 (-3.48%) 151.45 140.00 - 154.65 0.7256 times
Fri 20 February 2026 150.80 (-0.13%) 147.80 142.05 - 157.00 0.5264 times
Fri 13 February 2026 151.00 (-5.65%) 160.10 146.35 - 166.00 0.7008 times
Fri 06 February 2026 160.05 (20.52%) 133.05 132.20 - 175.55 2.2332 times
Fri 30 January 2026 132.80 (-0.52%) 133.25 125.90 - 137.10 0.9711 times
Fri 23 January 2026 133.50 (-11.09%) 150.10 132.20 - 151.40 0.8448 times
Fri 16 January 2026 150.15 (-6.01%) 160.05 150.00 - 160.10 0.6783 times
Fri 09 January 2026 159.75 (-3.18%) 164.05 158.45 - 178.75 0.6069 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife 530239 are 127.75 and 142.75

Monthly Target 1124.37
Monthly Target 2131.13
Monthly Target 3139.36666666667
Monthly Target 4146.13
Monthly Target 5154.37

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Wed 18 March 2026 137.90 (-5.26%) 140.50 132.60 - 147.60 0.738 times
Fri 27 February 2026 145.55 (9.6%) 133.05 132.20 - 175.55 0.9306 times
Fri 30 January 2026 132.80 (-20.41%) 167.55 125.90 - 178.75 0.7338 times
Wed 31 December 2025 166.85 (-2.99%) 175.45 160.50 - 183.65 0.5981 times
Fri 28 November 2025 172.00 (-12.89%) 197.50 165.25 - 206.85 0.474 times
Fri 31 October 2025 197.45 (-2.9%) 208.80 185.85 - 216.25 0.6703 times
Tue 30 September 2025 203.35 (-4.4%) 213.00 200.00 - 235.35 0.9506 times
Fri 29 August 2025 212.70 (-22.17%) 269.15 209.00 - 279.90 0.6151 times
Thu 31 July 2025 273.30 (11.64%) 247.00 240.30 - 303.00 1.0045 times
Mon 30 June 2025 244.80 (0.04%) 245.75 213.10 - 272.00 3.2851 times
Fri 30 May 2025 244.70 (91.85%) 132.00 120.45 - 256.60 5.8045 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife 530239 are 105.48 and 158.33

Yearly Target 194.67
Yearly Target 2116.28
Yearly Target 3147.51666666667
Yearly Target 4169.13
Yearly Target 5200.37

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Wed 18 March 2026 137.90 (-17.35%) 167.55 125.90 - 178.75 0.0974 times
Wed 31 December 2025 166.85 (30.35%) 125.50 102.70 - 303.00 0.7796 times
Tue 31 December 2024 128.00 (58.69%) 80.55 80.40 - 169.00 0.9739 times
Fri 29 December 2023 80.66 (17.75%) 67.70 45.01 - 88.86 0.7438 times
Fri 30 December 2022 68.50 (-23.12%) 90.40 59.50 - 102.60 0.8833 times
Fri 31 December 2021 89.10 (-1.66%) 90.55 69.45 - 124.40 1.8241 times
Thu 31 December 2020 90.60 (-70.46%) 308.20 19.35 - 321.85 2.6552 times
Tue 31 December 2019 306.75 (34.92%) 227.30 183.25 - 334.90 0.7137 times
Mon 31 December 2018 227.35 (0%) 265.00 216.35 - 272.00 0.3291 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (530239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.52 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life 530239

DMA (daily moving average) of Suven Life 530239

DMA period DMA value
5 day DMA 137.4
12 day DMA 138.25
20 day DMA 142.89
35 day DMA 146.43
50 day DMA 147.26
100 day DMA 162.21
150 day DMA 180.72
200 day DMA 199.84

EMA (exponential moving average) of Suven Life 530239

EMA period EMA current EMA prev EMA prev2
5 day EMA137.99138.04138.23
12 day EMA139.71140.04140.48
20 day EMA142.03142.46142.97
35 day EMA144.81145.22145.67
50 day EMA147.75148.15148.58

SMA (simple moving average) of Suven Life 530239

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4138.06139.33
12 day SMA138.25138.89139.76
20 day SMA142.89143.58144.13
35 day SMA146.43146.26145.96
50 day SMA147.26147.73148.28
100 day SMA162.21162.8163.35
150 day SMA180.72181.56182.34
200 day SMA199.84200.37200.86

Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top