Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530239
- 530239 Experts view
- Tomorrow's Movement 530239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 164.93 and 175.38
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 164.95 |
| Intraday Target 3 | 170.2 |
| Intraday Target 4 | 175.4 |
| Intraday Target 5 | 180.65 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.6395 times | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.6058 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.8809 times | Tue 02 December 2025 | 173.30 (0.2%) | 169.20 | 169.20 - 179.15 | 1.7948 times | Mon 01 December 2025 | 172.95 (0.55%) | 175.45 | 168.50 - 175.90 | 0.7116 times | Fri 28 November 2025 | 172.00 (-0.55%) | 173.50 | 171.10 - 175.95 | 0.3939 times | Thu 27 November 2025 | 172.95 (-1.31%) | 175.55 | 172.60 - 179.05 | 1.0058 times | Wed 26 November 2025 | 175.25 (2.04%) | 171.80 | 171.80 - 179.20 | 0.5613 times | Tue 25 November 2025 | 171.75 (1.87%) | 165.25 | 165.25 - 173.55 | 0.8886 times | Mon 24 November 2025 | 168.60 (-3.99%) | 176.05 | 168.00 - 176.15 | 0.518 times | Fri 21 November 2025 | 175.60 (-0.9%) | 176.05 | 170.00 - 179.90 | 1.9511 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 160.5 and 174.65
| Weekly Target 1 | 157.28 |
| Weekly Target 2 | 163.72 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.274 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.6469 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.0707 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.0516 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.5533 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.0797 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 0.9552 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.8546 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.48 times | Fri 03 October 2025 | 208.95 (-0.19%) | 203.50 | 200.00 - 211.30 | 1.0341 times | Fri 26 September 2025 | 209.35 (-6.6%) | 225.00 | 208.40 - 235.35 | 1.4025 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 160.5 and 174.65
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 185.58 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 0.1175 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3064 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4333 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6145 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3976 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6494 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1238 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7525 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8298 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7752 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6694 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife 530239 are 136.43 and 336.73
| Yearly Target 1 | -8.35 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 191.95 |
| Yearly Target 4 | 281.2 |
| Yearly Target 5 | 392.25 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (32.93%) | 125.50 | 102.70 - 303.00 | 0.6867 times | Tue 31 December 2024 | 128.00 (58.69%) | 80.55 | 80.40 - 169.00 | 0.8768 times | Fri 29 December 2023 | 80.66 (17.75%) | 67.70 | 45.01 - 88.86 | 0.6696 times | Fri 30 December 2022 | 68.50 (-23.12%) | 90.40 | 59.50 - 102.60 | 0.7952 times | Fri 31 December 2021 | 89.10 (-1.66%) | 90.55 | 69.45 - 124.40 | 1.6423 times | Thu 31 December 2020 | 90.60 (-70.46%) | 308.20 | 19.35 - 321.85 | 2.3906 times | Tue 31 December 2019 | 306.75 (34.92%) | 227.30 | 183.25 - 334.90 | 0.6426 times | Mon 31 December 2018 | 227.35 (0%) | 265.00 | 216.35 - 272.00 | 0.2963 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.47 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 172.9 |
| 20 day DMA | 177.07 |
| 35 day DMA | 184.97 |
| 50 day DMA | 191.94 |
| 100 day DMA | 219.69 |
| 150 day DMA | 218.62 |
| 200 day DMA | 194.44 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 172.7 | 173.35 |
| 12 day EMA | 174.21 | 174.95 | 175.6 |
| 20 day EMA | 177.86 | 178.67 | 179.44 |
| 35 day EMA | 185.01 | 185.88 | 186.73 |
| 50 day EMA | 192.79 | 193.71 | 194.62 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 172.65 | 172.96 |
| 12 day SMA | 172.9 | 173.73 | 174.37 |
| 20 day SMA | 177.07 | 178.04 | 179.08 |
| 35 day SMA | 184.97 | 185.72 | 186.57 |
| 50 day SMA | 191.94 | 193.18 | 194.23 |
| 100 day SMA | 219.69 | 220.68 | 221.59 |
| 150 day SMA | 218.62 | 218.36 | 218.1 |
| 200 day SMA | 194.44 | 194.24 | 194.04 |
Videos related to: SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
