Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUVEN LIFE S 530239 technical analysis buy or sell
Munafa technical analysis SUVEN LIFE S 530239 technical analysis buy or sell Analysis of SUVEN LIFE S 530239 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 150.80 | 150.05 | 154.05 | 150.00 |
| 19 Thu Feb | 151.25 | 153.25 | 157.00 | 149.85 |
| 18 Wed Feb | 152.85 | 152.60 | 156.70 | 152.00 |
| 17 Tue Feb | 151.65 | 142.05 | 154.65 | 142.05 |
| 16 Mon Feb | 148.60 | 147.80 | 150.60 | 145.00 |
Stock of SUVEN LIFE S closed at 150.80 and it opened at 150.05
It moved inside a range of 150.00 and 154.05
52 week High is 303.00 and 52 week Low is 102.70
Financial Year High is 303.00 and Low is 114.65
This year High is 178.75 and Low is 125.90
SUVEN LIFE S 530239 Daily Analysis to buy or sell
As per my analysis of SUVEN LIFE S 530239, 12 day returns for SUVEN LIFE S 530239 have been negative, with total returns of -14.4, which is -8.72% with investment starting at 165.20.
An investment of 100,000 bucks in SUVEN LIFE S would have become 91280 bucks today.
SUVEN LIFE S 530239 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
SUVEN LIFE S Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUVEN LIFE S 530239 at this time.
It appears as if SUVEN LIFE S 530239 gave a large move recently.
Stock of SUVEN LIFE S (530239) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUVEN LIFE S is bullish for shortterm, and stock might move up till 161 or till 175.2. Use a stoploss of 149.07 and if this stock hits its stoploss, then it can fall down till 137.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUVEN LIFE S 530239
Candle stick analysis of SUVEN LIFE S as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2.7
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 2.5
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.7
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 8.9 HC: 2 LC: 6.8 OC: 8.9
SUVEN LIFE S is moving towards a high expiry
Candle stick analysis of SUVEN LIFE S as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 1.9
SUVEN LIFE S is moving towards a high expiry
SUVEN LIFE S 530239 Weekly Analysis to buy or sell
As per my analysis of SUVEN LIFE S 530239, 12 week returns for SUVEN LIFE S 530239 have been negative, with total returns of -19.35, which is -11.37% with investment starting at 170.15.
An investment of 100,000 bucks in SUVEN LIFE S would have become 88630 bucks today.
SUVEN LIFE S 530239 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of SUVEN LIFE S 530239
Candle stick analysis of SUVEN LIFE S as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 10.5 HC: 4.1 LC: 6.2 OC: 6.2
SUVEN LIFE S is moving towards a high expiry
Candle stick analysis of SUVEN LIFE S as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 13.4 HC: 9.9 LC: 3.2 OC: 3.7
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 32.8 HC: 9.7 LC: 21.1 OC: 31.9
SUVEN LIFE S is moving towards a high expiry
Candle stick analysis of SUVEN LIFE S as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 8.9 HC: 3.2 LC: 5.5 OC: 2.9
SUVEN LIFE S is moving towards a high expiry
Candle stick analysis of SUVEN LIFE S as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 14.5 HC: 13.4 LC: 1 OC: 0.9
SUVEN LIFE S is moving towards a low expiry
SUVEN LIFE S 530239 Monthly Analysis to buy or sell
As per my analysis of SUVEN LIFE S 530239, 12 month returns for SUVEN LIFE S 530239 have been positive, with total returns of 37.4, which is 32.98% with investment starting at 113.40.
An investment of 100,000 bucks in SUVEN LIFE S would have become 132980 bucks today.
SUVEN LIFE S 530239 moves in a range of 29.3 points on a month to month basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish month, and a total of 29.3 minus points can be expected in a bearish month.
This is about 19.43% of returns per month.
Monthly Candle Stick analysis of SUVEN LIFE S 530239
Candle stick analysis of SUVEN LIFE S as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 32.8 HC: 16.4 LC: 14.1 OC: 31.9
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 42 HC: 34.6 LC: 5.5 OC: 7
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 14.4 HC: 10.6 LC: 3.5 OC: 4.7
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 25.2 HC: 20.3 LC: 4.1 OC: 4.7
SUVEN LIFE S is moving towards a low expiry
Candle stick analysis of SUVEN LIFE S as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVEN LIFE S are:
HL: 16.4 HC: 9.5 LC: 6.2 OC: 6.3
SUVEN LIFE S is moving towards a low expiry
Videos related to: Munafa technical analysis SUVEN LIFE S 530239 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
