BSE MGFLD-11%-29-8-27-PVT 977411 MACD indicator, MGFLD-11%-29-8-27-PVT 977411 indicators MACD technical analysis, MGFLD-11%-29-8-27-PVT 977411 indicators MACD free charts, MGFLD-11%-29-8-27-PVT 977411 indicators MACD historical values BSE

Stock 977411 - Share MGFLD-11%-29-8-27-PVT trades in BSE

Daily Support: 9975
Daily Resistance: 9975
5 Day DMA Moving Average is 9974.16
20 Day DMA Moving Average is 9940.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.25%	9975.00	9975.00	9975.00	9975.00	0.24 times
Tue 18 Aug 2026	0%	9950.00	9950.00	9950.00	9950.00	0.24 times
Mon 17 Aug 2026	-0.48%	9950.00	9950.00	9950.00	9950.00	0.49 times
Fri 14 Aug 2026	0%	9998.00	9998.00	9998.00	9998.00	0.24 times
Wed 12 Aug 2026	0.55%	9997.82	9997.82	9997.82	9997.82	3.17 times
Mon 03 Aug 2026	-0.2%	9923.00	9943.22	9963.44	9923.00	2.44 times
Fri 31 Jul 2026	-0.37%	9963.44	9963.44	9963.44	9963.44	1.22 times
Wed 29 Jul 2026	0%	10000.00	10000.20	10000.20	10000.00	2.2 times
Mon 27 Jul 2026	-0.9%	10000.00	10000.00	10000.00	10000.00	0.24 times
Wed 22 Jul 2026	0.9%	10090.95	10090.95	10090.95	10090.95	0.24 times

Volume is calculated using 10 day average volume

BSE MGFLD-11%-29-8-27-PVT 977411 MACD indicator, MGFLD-11%-29-8-27-PVT 977411 indicators MACD technical analysis, MGFLD-11%-29-8-27-PVT 977411 indicators MACD free charts, MGFLD-11%-29-8-27-PVT 977411 indicators MACD historical values BSE

Below are charts of BSE MGFLD-11%-29-8-27-PVT 977411 MACD indicator, MGFLD-11%-29-8-27-PVT 977411 indicators MACD technical analysis, MGFLD-11%-29-8-27-PVT 977411 indicators MACD free charts, MGFLD-11%-29-8-27-PVT 977411 indicators MACD historical values BSE

MGFLD-11%-29-8-27-PVT 977411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGFLD-11%-29-8-27-PVT 977411

12,26,9 day MGFLD-11%-29-8-27-PVT 977411 MACD is: 9966.46, 9938.36, 28.099999999999

According to MACD indicator, Prices of MGFLD-11%-29-8-27-PVT 977411 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGFLD-11%-29-8-27-PVT 977411 are:

9966.46, 9938.36, 28.099999999999
9964.91, 9935.43, 29.48
9967.62, 9934.26, 33.360000000001
9970.82, 9933, 37.82
9965.88, 9927.8, 38.08
9960.08, 9922.2, 37.879999999999
9963.14, 9920.52, 42.619999999999
9963.08, 9917.09, 45.99
9956.33, 9910.44, 45.889999999999
9948.39, 9903.27, 45.119999999999

MACD charts of MGFLD-11%-29-8-27-PVT 977411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.