Munafa Stock Market Course + Intraday & FNO calls 
Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977411
- 977411 Experts view
- Tomorrow's Movement 977411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgfld11
Strong intraday Stock price targets for Mgfld11 are 9975 and 9975
| Intraday Target 1 | 9975 |
| Intraday Target 2 | 9975 |
| Intraday Target 3 | 9975 |
| Intraday Target 4 | 9975 |
| Intraday Target 5 | 9975 |
Daily price and volume Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9975.00 (0.25%) | 9975.00 | 9975.00 - 9975.00 | 0.2273 times | Tue 18 August 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.2273 times | Mon 17 August 2026 | 9950.00 (-0.48%) | 9950.00 | 9950.00 - 9950.00 | 0.4545 times | Fri 14 August 2026 | 9998.00 (0%) | 9998.00 | 9998.00 - 9998.00 | 0.2273 times | Wed 12 August 2026 | 9997.82 (0.55%) | 9997.82 | 9997.82 - 9997.82 | 2.9545 times | Mon 03 August 2026 | 9943.22 (-0.2%) | 9923.00 | 9923.00 - 9963.44 | 2.2727 times | Fri 31 July 2026 | 9963.44 (-0.37%) | 9963.44 | 9963.44 - 9963.44 | 1.1364 times | Wed 29 July 2026 | 10000.20 (0%) | 10000.00 | 10000.00 - 10000.20 | 2.0455 times | Mon 27 July 2026 | 10000.00 (-0.9%) | 10000.00 | 10000.00 - 10000.00 | 0.2273 times | Wed 22 July 2026 | 10090.95 (0.9%) | 10090.95 | 10090.95 - 10090.95 | 0.2273 times | Tue 14 July 2026 | 10000.52 (0.03%) | 9999.00 | 9999.00 - 10000.52 | 3.8636 times |
Weekly price and charts Mgfld11
Strong weekly Stock price targets for Mgfld11 977411 are 9962.5 and 9987.5
| Weekly Target 1 | 9941.67 |
| Weekly Target 2 | 9958.33 |
| Weekly Target 3 | 9966.6666666667 |
| Weekly Target 4 | 9983.33 |
| Weekly Target 5 | 9991.67 |
Weekly price and volumes for Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9975.00 (-0.23%) | 9950.00 | 9950.00 - 9975.00 | 0.2128 times | Fri 14 August 2026 | 9998.00 (0.35%) | 9923.00 | 9923.00 - 9998.00 | 1.2766 times | Fri 31 July 2026 | 9963.44 (-1.26%) | 10000.00 | 9963.44 - 10000.20 | 0.7979 times | Wed 22 July 2026 | 10090.95 (1.57%) | 9997.39 | 9997.39 - 10090.95 | 1.0106 times | Fri 10 July 2026 | 9935.00 (1.32%) | 9999.00 | 9930.00 - 9999.00 | 0.4255 times | Thu 02 July 2026 | 9805.45 (0.98%) | 9776.00 | 9760.45 - 9805.45 | 1.9681 times | Fri 12 June 2026 | 9710.00 (-2.89%) | 9999.00 | 9710.00 - 10000.55 | 2.0745 times | Fri 29 May 2026 | 9999.00 (1%) | 9940.66 | 9940.66 - 9999.00 | 0.2128 times | Fri 22 May 2026 | 9900.00 (1.95%) | 9912.00 | 9900.00 - 9950.00 | 1.117 times | Fri 15 May 2026 | 9711.00 (-3.02%) | 10010.00 | 9710.45 - 10010.00 | 0.9043 times | Fri 08 May 2026 | 10012.93 (3.97%) | 10029.99 | 9853.79 - 10049.99 | 9.8404 times |
Monthly price and charts Mgfld11
Strong monthly Stock price targets for Mgfld11 977411 are 9949 and 10024
| Monthly Target 1 | 9890.33 |
| Monthly Target 2 | 9932.67 |
| Monthly Target 3 | 9965.3333333333 |
| Monthly Target 4 | 10007.67 |
| Monthly Target 5 | 10040.33 |
Monthly price and volumes Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9975.00 (0.12%) | 9923.00 | 9923.00 - 9998.00 | 0.4226 times | Fri 31 July 2026 | 9963.44 (2.08%) | 9770.45 | 9770.45 - 10090.95 | 1.117 times | Mon 22 June 2026 | 9760.45 (-2.39%) | 9999.00 | 9710.00 - 10000.55 | 0.6642 times | Fri 29 May 2026 | 9999.00 (3.83%) | 10029.99 | 9710.45 - 10049.99 | 3.4264 times | Thu 30 April 2026 | 9630.45 (-1.74%) | 10100.00 | 9600.00 - 10214.00 | 1.5547 times | Mon 30 March 2026 | 9801.00 (1.04%) | 9950.00 | 9670.70 - 9950.00 | 0.6038 times | Wed 18 February 2026 | 9700.00 (1.04%) | 9650.00 | 9650.00 - 9700.00 | 0.1057 times | Tue 27 January 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.1057 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mgfld11
Strong yearly Stock price targets for Mgfld11 977411 are 9787.5 and 10401.5
| Yearly Target 1 | 9315.67 |
| Yearly Target 2 | 9645.33 |
| Yearly Target 3 | 9929.6666666667 |
| Yearly Target 4 | 10259.33 |
| Yearly Target 5 | 10543.67 |
Yearly price and volumes Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9975.00 (0%) | 9600.00 | 9600.00 - 10214.00 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgfld11
Tomorrow's movement Prediction of Mgfld 11 977411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9966.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgfld 11 977411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgfld 11 977411 is strongly bullish. It has broken a strong resistance of 9600 and is expected to move up further.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9941 and price is deviating by 94 points
Upper Bollinger band is at 10128 and lower is at 9753, while middle bands are at 9847 and 10034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgfld11 (977411) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mgfld11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgfld11 in short term but the sell signal is initial and weak.
Mgfld11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgfld11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgfld11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9980.38 and Mgfld11 977411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgfld11 977411 stock. Volume based technical analysis of Mgfld11 977411 stock is negative.
Mgfld11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgfld 11 977411
DMA (daily moving average) of Mgfld 11 977411
| DMA period | DMA value |
| 5 day DMA | 9974.16 |
| 12 day DMA | 9988.88 |
| 20 day DMA | 9940.01 |
| 35 day DMA | 9917.18 |
| 50 day DMA | 9896.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mgfld 11 977411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9969.33 | 9966.49 | 9974.74 |
| 12 day EMA | 9966.46 | 9964.91 | 9967.62 |
| 20 day EMA | 9951.26 | 9948.76 | 9948.63 |
| 35 day EMA | 9916.32 | 9912.87 | 9910.68 |
| 50 day EMA | 9883.19 | 9879.44 | 9876.56 |
SMA (simple moving average) of Mgfld 11 977411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9974.16 | 9967.81 | 9970.5 |
| 12 day SMA | 9988.88 | 9985.55 | 9983.88 |
| 20 day SMA | 9940.01 | 9938.76 | 9938.76 |
| 35 day SMA | 9917.18 | 9915.83 | 9917.23 |
| 50 day SMA | 9896.62 | 9891.12 | 9885.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
