PVM Price Volume Measure charts MGFLD-11%-29-8-27-PVT 977411 share BSE Stock Exchange

Stock 977411 - Share MGFLD-11%-29-8-27-PVT trades in BSE

Daily Support: 9421.18
Daily Resistance: 9839.73
5 Day Moving Average is 9822.53
20 Day Moving Average is 9799.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0%	10049.00	9630.45	10049.00	9630.45	54.14%
Tue 28 Apr 2026	-3%	9630.35	9630.35	9630.35	9630.35	-29.94%
Thu 23 Apr 2026	-0.71%	9927.85	9927.85	9927.85	9927.85	26.11%
Wed 22 Apr 2026	0.75%	9925.01	9999.00	9999.00	9925.00	250.32%
Tue 21 Apr 2026	-0.74%	9925.00	9925.00	9925.00	9925.00	-43.95%
Thu 16 Apr 2026	0.96%	9903.01	9998.55	9998.55	9903.01	-29.94%
Wed 15 Apr 2026	1.04%	9801.00	9903.01	9903.01	9801.00	264.33%
Mon 13 Apr 2026	1.56%	10214.00	9801.00	10214.00	9801.00	-57.96%
Thu 09 Apr 2026	0.53%	9650.55	9650.55	9650.55	9650.55	40.13%
Wed 08 Apr 2026	-4.95%	9600.00	9600.00	9600.00	9600.00	-71.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MGFLD-11%-29-8-27-PVT 977411 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!